Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55.10 | 55.80 | 54.80 | -0.40 | -0.72% | 29.83K | 01:29:59 | ||
Africa Oil Corp | 19.00 | 19.41 | 18.72 | -0.26 | -1.35% | 659.04K | 01:29:44 | ||
Alimak Hek Group AB | 112.00 | 113.20 | 110.00 | +1.60 | +1.45% | 20.96K | 01:29:55 | ||
Alligo AB | 138.60 | 141.20 | 138.40 | -1.40 | -1.00% | 13.13K | 01:29:46 | ||
Ambea | 66.85 | 68.10 | 66.85 | -0.95 | -1.40% | 460.77K | 01:29:56 | ||
AQ AB | 716.00 | 734.00 | 701.00 | +13.00 | +1.85% | 50.09K | 01:29:41 | ||
Arctic Paper SA | 59.40 | 59.40 | 58.05 | +0.40 | +0.68% | 51.35K | 01:18:16 | ||
Arise Windpower | 45.50 | 47.00 | 45.00 | +0.65 | +1.45% | 170.39K | 01:29:48 | ||
Attendo International publ AB | 43.60 | 44.65 | 43.60 | -0.55 | -1.25% | 159.07K | 01:29:49 | ||
Bactiguard Holding AB | 70.80 | 71.00 | 67.00 | +0.80 | +1.14% | 4.32K | 01:29:37 | ||
Beijer Alma | 211.0 | 211.5 | 207.0 | +4.5 | +2.18% | 7.89K | 01:23:01 | ||
Bergman Beving AB | 258.50 | 262.50 | 236.50 | +10.00 | +4.02% | 55.62K | 01:29:53 | ||
BHG Group AB | 19.45 | 19.78 | 18.65 | +0.94 | +5.08% | 985.64K | 01:29:54 | ||
BICO Group | 46.82 | 47.00 | 44.90 | +0.82 | +1.78% | 297.65K | 01:24:39 | ||
BioGaia B | 134.5 | 135.7 | 133.0 | +1.8 | +1.36% | 119.09K | 01:29:59 | ||
BioInvent International | 28.950 | 28.950 | 27.200 | +1.600 | +5.85% | 126.88K | 01:29:46 | ||
Bonava A | 9.76 | 9.76 | 9.62 | +0.16 | +1.67% | 5.41K | 15/05 | ||
Bonava B | 10.08 | 10.10 | 9.76 | +0.34 | +3.49% | 370.20K | 01:29:50 | ||
Bonesupport | 245.00 | 245.00 | 234.00 | +11.20 | +4.79% | 95.14K | 01:29:57 | ||
Boozt | 133.80 | 137.40 | 133.60 | -2.70 | -1.98% | 88.24K | 01:23:55 | ||
Brinova Fastigheter | 21.10 | 21.60 | 20.60 | +0.50 | +2.43% | 35.85K | 01:19:50 | ||
BTS Group B | 316.00 | 321.00 | 314.00 | -1.00 | -0.32% | 7.48K | 01:29:46 | ||
Bufab Holding AB | 367.80 | 375.00 | 364.60 | +3.00 | +0.82% | 21.63K | 01:29:35 | ||
Byggmax Group | 38.36 | 40.06 | 38.26 | -0.78 | -1.99% | 337.52K | 01:29:48 | ||
Calliditas Therapeutics | 118.50 | 122.70 | 116.80 | -4.20 | -3.42% | 149.78K | 01:29:49 | ||
Catella AB A | 29.40 | 30.00 | 25.40 | -0.80 | -2.65% | 0.30K | 15/05 | ||
Catella AB B | 30.45 | 30.90 | 30.15 | +0.30 | +1.00% | 45.07K | 01:12:46 | ||
Catena Media | 6.72 | 6.90 | 6.58 | +0.13 | +1.97% | 564.28K | 01:29:55 | ||
Cavotec SA | 17.10 | 18.00 | 17.05 | -0.80 | -4.47% | 19.96K | 01:18:43 | ||
CellaVision AB | 231.00 | 231.50 | 226.50 | +1.50 | +0.65% | 4.05K | 01:29:52 | ||
Cint Group AB | 13.72 | 13.82 | 13.38 | +0.31 | +2.31% | 240.15K | 01:24:55 | ||
Clas Ohlson B | 148.10 | 150.40 | 146.10 | -0.30 | -0.20% | 59.53K | 01:29:43 | ||
Cloetta B | 18.74 | 18.83 | 18.59 | +0.12 | +0.64% | 499.12K | 01:29:43 | ||
CoinShares International | 61.60 | 67.80 | 60.50 | -3.60 | -5.52% | 114.38K | 01:29:52 | ||
Concentric AB | 213.00 | 216.00 | 208.00 | +5.50 | +2.65% | 14.04K | 01:20:19 | ||
COOR Service Management AB | 48.46 | 49.10 | 48.42 | -0.24 | -0.49% | 99.89K | 01:29:55 | ||
Copperstone Resources AB | 23.150 | 23.850 | 22.500 | +0.100 | +0.43% | 225.06K | 01:29:56 | ||
Ctek AB | 20.70 | 21.00 | 20.35 | +0.60 | +2.99% | 116.27K | 01:29:52 | ||
CTT Systems AB | 326.00 | 330.00 | 326.00 | 0.00 | 0.00% | 2.27K | 01:24:10 | ||
Duni AB | 110.80 | 111.00 | 107.80 | +2.20 | +2.03% | 90.10K | 01:29:43 | ||
Dustin Group AB | 12.57 | 12.96 | 12.44 | -0.30 | -2.33% | 827.05K | 01:24:46 | ||
Eastnine | 41.04 | 41.26 | 40.60 | -0.17 | -0.40% | 41.45K | 01:29:55 | ||
Elanders B | 106.00 | 107.00 | 104.60 | 0.00 | 0.00% | 12.27K | 01:29:51 | ||
Enea | 69.00 | 70.40 | 67.70 | -0.80 | -1.15% | 15.70K | 15/05 | ||
Engcon AB | 90.00 | 90.40 | 87.70 | +1.60 | +1.81% | 11.14K | 01:29:46 | ||
Eolus Vind publ AB | 77.30 | 80.00 | 74.80 | -3.90 | -4.80% | 233.86K | 01:29:54 | ||
Ependion AB | 116.40 | 118.00 | 115.00 | -1.60 | -1.36% | 5.91K | 01:29:54 | ||
eWork Group | 139.60 | 139.80 | 138.00 | 0.00 | 0.00% | 5.93K | 01:22:50 | ||
Fagerhult | 70.8 | 74.1 | 70.8 | -3.2 | -4.32% | 89.75K | 01:29:51 | ||
Fasadgruppen Group AB | 65.60 | 66.70 | 64.40 | +0.60 | +0.92% | 21.25K | 01:24:40 | ||
Fastighets Trianon | 19.60 | 19.95 | 19.45 | +0.10 | +0.51% | 90.75K | 01:29:56 | ||
Fastighetsbolaget Emilshus AB | 32.00 | 34.90 | 31.80 | -1.70 | -5.04% | 670.24K | 01:24:00 | ||
FM Mattsson Mora | 54.6000 | 55.4000 | 54.0000 | +1.2000 | +2.25% | 11.70K | 01:29:58 | ||
G5 Entertainment publ AB | 135.20 | 139.00 | 134.00 | -2.60 | -1.89% | 17.49K | 01:24:43 | ||
Gaming Innovation | 31.70 | 32.20 | 31.35 | -0.40 | -1.25% | 51.59K | 01:29:38 | ||
Garo | 30.65 | 31.10 | 28.50 | +1.40 | +4.79% | 220.04K | 01:29:37 | ||
Genova Property Group AB | 46.20 | 47.10 | 46.10 | +0.30 | +0.65% | 3.76K | 01:23:58 | ||
Granges | 137.00 | 140.70 | 136.80 | -2.10 | -1.51% | 87.88K | 01:24:54 | ||
Green Landscaping | 81.90 | 83.40 | 81.40 | -0.10 | -0.12% | 10.26K | 01:13:39 | ||
Hansa Biopharma | 38.00 | 38.38 | 36.62 | +0.50 | +1.33% | 173.84K | 01:29:43 | ||
Hanza AB | 56.900 | 58.800 | 56.600 | -2.450 | -4.13% | 113.00K | 01:29:47 | ||
HEBA Fastighets | 34.50 | 34.55 | 33.85 | +0.65 | +1.92% | 104.38K | 01:19:57 | ||
Hexatronic Group AB | 41.63 | 43.16 | 41.34 | -0.79 | -1.86% | 1.12M | 01:29:57 | ||
Hoist Finance AB | 55.20 | 57.40 | 55.20 | -1.70 | -2.99% | 79.96K | 01:29:59 | ||
Humana | 31.45 | 31.75 | 31.05 | +0.40 | +1.29% | 40.78K | 01:29:40 | ||
I.A.R Systems B | 163.50 | 166.50 | 159.00 | +1.50 | +0.93% | 20.71K | 01:29:35 | ||
Investment Oresund | 117.00 | 117.20 | 115.40 | +0.80 | +0.69% | 28.40K | 01:24:46 | ||
Invisio Communications AB | 233.50 | 240.00 | 231.50 | -0.50 | -0.21% | 24.46K | 01:29:46 | ||
Inwido | 147.20 | 151.80 | 147.20 | +0.20 | +0.14% | 80.05K | 01:29:57 | ||
ITAB Shop Concept B | 28.5 | 29.0 | 25.7 | +3.1 | +12.20% | 602.17K | 01:22:54 | ||
John Mattson | 58.000 | 58.000 | 57.000 | +0.800 | +1.40% | 2.51K | 01:29:40 | ||
K-Fast | 17.98 | 18.00 | 17.60 | +0.20 | +1.12% | 225.10K | 01:24:00 | ||
KABE B | 348.00 | 352.00 | 335.00 | +10.00 | +2.96% | 3.59K | 01:29:30 | ||
Karnov Group | 86.90 | 87.40 | 86.80 | 0.00 | 0.00% | 1.84M | 01:24:50 | ||
KlaraBo Sverige AB | 19.96 | 20.15 | 19.70 | +0.08 | +0.40% | 126.45K | 01:24:17 | ||
Know IT AB | 179.40 | 180.60 | 175.20 | +2.00 | +1.13% | 26.46K | 01:29:57 | ||
Lime Tech | 373.00 | 375.00 | 364.50 | +5.00 | +1.36% | 10.39K | 01:29:41 | ||
Linc AB | 79.20 | 79.50 | 76.90 | +2.00 | +2.59% | 63.19K | 01:24:27 | ||
Logistea AB | 13.70 | 13.86 | 13.50 | -0.02 | -0.15% | 555.60K | 01:23:14 | ||
Logistea AB | 13.50 | 13.50 | 13.05 | 0.00 | 0.00% | 5.29K | 01:30:00 | ||
Lucara Diamond Corp | 2.75 | 2.82 | 2.65 | +0.01 | +0.18% | 51.68K | 01:24:45 | ||
Mangold AB | 2,500.00 | 2,540.00 | 2,500.00 | 0.00 | 0.00% | 0 | 13/05 | ||
MedCap | 494.500 | 500.000 | 489.000 | +6.500 | +1.33% | 12.64K | 01:29:57 | ||
Mekonomen | 122.4 | 123.4 | 121.4 | 0.0 | 0.00% | 19.15K | 01:29:59 | ||
MilDef Group AB | 66.30 | 67.30 | 64.10 | +2.80 | +4.41% | 190.43K | 01:24:48 | ||
Momentum AB | 150.60 | 150.60 | 144.20 | +6.60 | +4.58% | 8.79K | 01:29:49 | ||
Nederman | 219.0 | 222.0 | 210.5 | +9.0 | +4.29% | 28.21K | 01:24:04 | ||
Net Insight B | 5.30 | 5.36 | 5.22 | -0.04 | -0.75% | 385.81K | 01:29:47 | ||
Nivika Fastigheter AB | 38.00 | 38.40 | 36.80 | +1.20 | +3.26% | 73.67K | 01:20:27 | ||
Nobia AB | 4.86 | 5.16 | 4.86 | +0.03 | +0.58% | 3.11M | 01:29:35 | ||
Nordic Paper Holding AB | 60.50 | 61.25 | 60.40 | -0.20 | -0.33% | 140.39K | 01:22:25 | ||
Nordic Waterproofing Holding AB | 162.60 | 162.80 | 161.00 | +0.40 | +0.25% | 1.52K | 01:29:55 | ||
Norion Bank AB | 43.00 | 43.00 | 42.60 | +0.05 | +0.12% | 103.26K | 01:29:44 | ||
Norva24 AB | 27.20 | 27.35 | 26.40 | 0.00 | 0.00% | 163.00K | 01:29:36 | ||
NOTE AB | 145.80 | 148.90 | 145.00 | -2.30 | -1.55% | 48.89K | 01:24:56 | ||
OEM International B | 113.80 | 116.20 | 112.20 | -0.60 | -0.52% | 27.80K | 01:29:42 | ||
Orron Energy AB | 8.26 | 8.47 | 8.01 | +0.06 | +0.68% | 1.96M | 01:29:53 | ||
Platzer Fastigheter Holding | 97.40 | 98.00 | 96.20 | +1.10 | +1.14% | 537.99K | 01:29:59 | ||
Powercell Sweden | 30.80 | 32.46 | 29.56 | +0.80 | +2.67% | 475.18K | 01:24:47 | ||
Pricer B | 11.12 | 11.36 | 11.02 | -0.12 | -1.07% | 172.96K | 01:15:40 | ||
Proact IT Group | 124.60 | 124.60 | 121.60 | +2.40 | +1.96% | 103.32K | 01:29:53 | ||
Probi AB | 210.00 | 214.00 | 206.00 | -4.00 | -1.87% | 0.03K | 00:57:16 | ||
Profoto Holding AB | 73.60 | 74.80 | 72.00 | -3.40 | -4.42% | 10.54K | 01:21:40 | ||
RaySearch Labs B | 123.40 | 132.60 | 122.60 | -8.60 | -6.52% | 78.57K | 01:29:52 | ||
Rejlers AB | 162.80 | 162.80 | 158.20 | +2.80 | +1.75% | 27.00K | 01:29:44 | ||
Resurs | 17.8300 | 17.9400 | 17.4700 | +0.1400 | +0.79% | 309.16K | 01:20:01 | ||
Rottneros AB | 11.98 | 12.22 | 11.56 | +0.26 | +2.22% | 151.17K | 01:21:59 | ||
Rusta AB | 79.65 | 81.00 | 79.35 | +0.30 | +0.38% | 71.09K | 01:29:56 | ||
RVRC Holding AB | 52.40 | 53.45 | 52.00 | -0.75 | -1.41% | 199.98K | 01:24:52 | ||
Scandi Standard publ AB | 75.00 | 75.60 | 73.70 | +1.00 | +1.35% | 43.77K | 01:24:54 | ||
Scandic Hotels Group AB | 61.10 | 61.50 | 59.55 | +1.25 | +2.09% | 553.12K | 01:29:41 | ||
Sdiptech | 310.200 | 313.200 | 305.200 | +5.200 | +1.70% | 20.74K | 01:29:55 | ||
Sedana Medical | 23.40 | 23.90 | 22.65 | +0.20 | +0.86% | 95.04K | 01:24:33 | ||
SkiStar | 157.50 | 162.20 | 157.50 | -1.20 | -0.76% | 100.52K | 01:24:50 | ||
Stendorren Fastigheter AB | 183.60 | 183.80 | 179.00 | +2.00 | +1.10% | 320.26K | 01:29:35 | ||
Stillfront Group publ AB | 12.93 | 13.16 | 12.56 | +0.46 | +3.69% | 1.55M | 01:29:57 | ||
Swedish Logistic Property AB | 34.90 | 35.20 | 33.70 | +1.10 | +3.25% | 541.48K | 01:29:50 | ||
Synsam AB | 52.30 | 53.90 | 52.30 | -1.60 | -2.97% | 51.62K | 01:29:44 | ||
Tethys Oil | 32.55 | 33.65 | 32.55 | -0.70 | -2.11% | 96.46K | 01:24:54 | ||
TF Bank | 225.00 | 233.00 | 223.00 | -4.00 | -1.75% | 9.06K | 01:29:47 | ||
Tobii Dynavox AB | 54.20 | 64.00 | 52.10 | -9.00 | -14.24% | 606.84K | 01:29:46 | ||
Traction B | 269.00 | 270.00 | 264.00 | +1.00 | +0.37% | 1.20K | 01:23:05 | ||
VBG GROUP B | 409.00 | 413.00 | 402.00 | +8.50 | +2.12% | 104.64K | 01:29:40 | ||
Vestum AB | 9.390 | 9.490 | 9.230 | -0.090 | -0.95% | 289.04K | 01:29:46 | ||
Viaplay AB | 0.88 | 0.90 | 0.85 | -0.01 | -1.33% | 18.24M | 01:29:57 | ||
Viaplay AB | 1.61 | 1.61 | 1.61 | 0.00 | 0.00% | 0.19K | 15/05 | ||
VNV Global AB | 29.16 | 30.30 | 29.16 | -0.36 | -1.22% | 244.00K | 01:29:36 | ||
Volati | 115.2000 | 116.0000 | 112.6000 | +2.6000 | +2.31% | 8.96K | 01:20:13 | ||
XANO Industri | 91.4 | 92.2 | 86.0 | +3.7 | +4.22% | 14.41K | 01:29:48 | ||
Xvivo Perfusion AB | 393.50 | 394.00 | 383.00 | +3.00 | +0.77% | 22.46K | 01:29:40 | ||
Cibus Nordic Real Estate | 153.70 | 153.75 | 150.50 | +3.70 | +2.47% | 163.88K | 01:29:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review