Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 567.2 | 567.8 | 558.8 | +7.8 | +1.39% | 327.99K | 01:24:50 | ||
Alfa Laval AB | 493.0 | 493.0 | 487.2 | +3.2 | +0.65% | 145.35K | 01:29:46 | ||
ASSA ABLOY B | 309.7 | 310.4 | 307.4 | -0.8 | -0.26% | 496.32K | 01:29:42 | ||
AstraZeneca | 1,688.5 | 1,692.5 | 1,649.0 | +46.0 | +2.80% | 300.88K | 01:29:37 | ||
Atlas Copco A | 199.5 | 200.1 | 198.8 | -0.6 | -0.30% | 1.50M | 01:29:53 | ||
Atlas Copco B | 172.3 | 172.5 | 171.1 | -0.2 | -0.12% | 689.07K | 01:29:58 | ||
Autoliv Inc. SDB | 1,345.0 | 1,350.4 | 1,326.0 | +3.8 | +0.28% | 54.99K | 01:24:52 | ||
Boliden | 386.10 | 386.50 | 374.50 | +8.20 | +2.17% | 1.06M | 01:24:59 | ||
Electrolux B | 98.7 | 101.0 | 98.1 | -2.5 | -2.50% | 1.76M | 01:24:59 | ||
Essity B | 278.50 | 279.90 | 277.50 | -1.10 | -0.39% | 515.27K | 01:24:58 | ||
Evolution Gaming | 1,177.00 | 1,185.50 | 1,175.00 | -9.00 | -0.76% | 135.24K | 01:29:49 | ||
Getinge B | 186.7 | 186.9 | 183.5 | +1.5 | +0.81% | 753.06K | 01:29:59 | ||
H&M B | 188.1 | 188.1 | 184.6 | +2.9 | +1.54% | 2.37M | 01:29:55 | ||
Hexagon B | 119.1 | 120.0 | 118.5 | -1.3 | -1.04% | 1.30M | 01:24:55 | ||
Investor B | 286.1 | 286.8 | 282.6 | +2.8 | +0.97% | 2.23M | 01:24:58 | ||
Kinnevik B | 126.0 | 128.0 | 125.1 | -1.5 | -1.18% | 605.34K | 01:29:44 | ||
LM Ericsson B | 62.10 | 63.20 | 61.52 | +0.10 | +0.16% | 10.32M | 01:24:59 | ||
NIBE Industrier B | 54.8 | 56.0 | 54.3 | -1.2 | -2.21% | 3.45M | 01:24:56 | ||
Nordea Bank | 131.40 | 132.95 | 130.85 | -1.55 | -1.17% | 1.86M | 01:24:58 | ||
Samhallsbyggnadsbolaget | 4.54 | 4.78 | 4.47 | -0.07 | -1.61% | 27.38M | 01:24:59 | ||
Sandvik AB | 240.00 | 240.00 | 236.80 | +1.30 | +0.54% | 1.21M | 01:29:48 | ||
SCA B | 169.4 | 170.0 | 168.2 | +0.8 | +0.44% | 456.12K | 01:24:56 | ||
SEB A | 150.85 | 152.35 | 150.35 | -1.95 | -1.28% | 1.54M | 01:24:56 | ||
Sinch AB | 22.16 | 23.83 | 21.85 | -2.00 | -8.28% | 11.50M | 01:24:58 | ||
SKF B | 235.5 | 235.5 | 233.1 | +0.5 | +0.21% | 257.00K | 01:29:44 | ||
Svenska Handelsbanken A | 97.84 | 98.34 | 97.00 | -1.56 | -1.57% | 6.10M | 01:29:50 | ||
Swedbank A | 217.00 | 218.20 | 214.10 | -2.00 | -0.91% | 1.41M | 01:29:45 | ||
Tele2 AB | 102.30 | 102.30 | 101.25 | 0.00 | 0.00% | 815.36K | 01:29:49 | ||
Telia Company | 26.70 | 26.89 | 26.53 | -0.15 | -0.56% | 3.84M | 01:24:58 | ||
Volvo B | 284.70 | 287.20 | 283.20 | -2.70 | -0.94% | 1.05M | 01:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review