Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 30.10 | 30.33 | 28.98 | +0.97 | +3.33% | 1.25M | 06:00:29 | ||
AMD | 157.40 | 158.63 | 153.43 | +3.64 | +2.37% | 41.42M | 06:00:01 | ||
Amkor | 30.62 | 30.90 | 30.10 | +0.53 | +1.76% | 720.14K | 06:00:01 | ||
Analog Devices | 201.97 | 202.58 | 196.97 | +4.03 | +2.04% | 3.03M | 06:00:01 | ||
Applied Materials | 203.38 | 203.99 | 197.03 | +5.88 | +2.98% | 3.79M | 06:00:00 | ||
ASML ADR | 918.97 | 926.39 | 911.55 | +18.36 | +2.04% | 852.68K | 06:00:00 | ||
Axcelis | 103.06 | 104.21 | 100.33 | +3.06 | +3.06% | 336.15K | 06:00:00 | ||
Broadcom | 1,344.07 | 1,355.83 | 1,303.13 | +49.65 | +3.84% | 2.27M | 06:00:00 | ||
Coherent | 55.06 | 55.65 | 53.15 | +2.18 | +4.12% | 2.60M | 06:00:00 | ||
Entegris | 132.60 | 133.80 | 129.24 | +4.06 | +3.16% | 1.06M | 06:00:01 | ||
GlobalFoundries | 48.39 | 48.78 | 47.07 | +0.60 | +1.26% | 865.26K | 06:00:29 | ||
Intel | 31.88 | 32.24 | 30.64 | -3.23 | -9.20% | 118.79M | 06:00:00 | ||
KLA Corp | 706.26 | 710.26 | 678.80 | +33.31 | +4.95% | 1.13M | 06:00:01 | ||
Lam Research | 925.37 | 930.03 | 897.86 | +23.90 | +2.65% | 1.13M | 06:00:01 | ||
Lattice | 73.88 | 74.98 | 72.86 | -0.03 | -0.04% | 3.00M | 06:00:00 | ||
Marvell | 69.62 | 69.74 | 67.81 | +2.14 | +3.17% | 10.41M | 06:00:01 | ||
Microchip | 93.60 | 94.63 | 91.46 | +1.39 | +1.51% | 5.50M | 06:00:00 | ||
Micron | 114.84 | 115.05 | 111.60 | +3.26 | +2.92% | 19.37M | 06:00:00 | ||
Monolithic | 677.23 | 680.95 | 661.32 | +16.89 | +2.56% | 340.73K | 06:00:01 | ||
NVIDIA | 877.35 | 883.31 | 833.87 | +51.03 | +6.18% | 53.60M | 06:00:00 | ||
NXP | 242.70 | 244.29 | 236.39 | +4.62 | +1.94% | 2.01M | 06:00:00 | ||
ON Semiconductor | 68.06 | 68.96 | 66.17 | +1.68 | +2.53% | 12.49M | 06:00:00 | ||
Qorvo Inc | 116.75 | 117.10 | 114.61 | +2.05 | +1.79% | 878.07K | 06:00:00 | ||
Qualcomm | 165.66 | 166.52 | 162.51 | +2.36 | +1.45% | 6.90M | 06:00:00 | ||
Rambus | 59.23 | 59.84 | 57.45 | +1.11 | +1.91% | 1.31M | 06:00:00 | ||
Skyworks | 104.30 | 104.79 | 102.70 | +1.35 | +1.31% | 1.55M | 06:00:00 | ||
Taiwan Semiconductor | 138.30 | 138.74 | 135.95 | +1.72 | +1.26% | 9.31M | 05:59:59 | ||
Teradyne | 114.13 | 114.67 | 110.28 | +5.22 | +4.79% | 4.89M | 06:00:00 | ||
Texas Instruments | 177.48 | 178.30 | 175.00 | +2.23 | +1.27% | 5.19M | 06:00:00 | ||
Wolfspeed | 26.24 | 26.49 | 24.42 | +1.37 | +5.51% | 3.81M | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review