Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 37.30 | +2.59% | 133.95K | 37.30+2.59% | 06:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31.88 | 35.11 | 32.24 | 30.64 | -9.20% | 118.79M | 31.88-9.20% | 06:00:00 | |
NVDA NVIDIA Corporation | 877.35 | 826.32 | 883.31 | 833.87 | +6.18% | 53.6M | 877.35+6.18% | 06:00:00 | |
AMD Advanced Micro Devices Inc | 157.40 | 153.76 | 158.63 | 153.43 | +2.37% | 41.42M | 157.40+2.37% | 06:00:01 | |
MU Micron Technology Inc | 114.84 | 111.58 | 115.05 | 111.60 | +2.92% | 19.37M | 114.84+2.92% | 06:00:00 | |
ON ON Semiconductor Corporation | 68.06 | 66.38 | 68.96 | 66.17 | +2.53% | 12.49M | 68.06+2.53% | 06:00:00 |
Name | Price | |
---|---|---|
NVDA NVIDIA | 877.35 | +51.03 | +6.18%
WOLF Wolfspeed | 26.24 | +1.37 | +5.51%
KLAC KLA Corp | 706.26 | +33.31 | +4.95%
TER Teradyne | 114.13 | +5.22 | +4.79%
COHR Coherent | 55.06 | +2.18 | +4.12%
Name | Price | |
---|---|---|
INTC Intel | 31.88 | -3.23 | -9.20%
LSCC Lattice | 73.88 | -0.03 | -0.04%
TSM Taiwan Semiconductor | 138.30 | +1.72 | +1.26%
GFS GlobalFoundries | 48.39 | +0.60 | +1.26%
TXN Texas Instruments | 177.48 | +2.23 | +1.27%