Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 49.82 | 50.67 | 49.68 | -0.84 | -1.66% | 8.63M | 18:53:58 | ||
AFK Sistema | 25.46 | 25.47 | 25.15 | +0.01 | +0.03% | 10.48M | 18:53:53 | ||
AK Transneft Pref | 1,600 | 1,602 | 1,599 | +1 | +0.06% | 49.16K | 18:53:54 | ||
ALROSA ao | 77.62 | 79.06 | 77.51 | -0.87 | -1.11% | 4.10M | 18:54:04 | ||
Bank VTB PAO | 0.023105 | 0.023250 | 0.023060 | -0.000120 | -0.52% | 14.02B | 18:54:01 | ||
En Plus | 463.95 | 469.50 | 461.60 | -5.80 | -1.23% | 184.20K | 18:53:52 | ||
FGK Rusgidro PAO | 0.7265 | 0.7314 | 0.7234 | +0.0027 | +0.37% | 62.32M | 18:53:59 | ||
FSK EES | 0.1271 | 0.1292 | 0.1268 | -0.0011 | -0.84% | 926.41M | 18:53:52 | ||
Gazprom PAO | 154.71 | 157.74 | 154.42 | -3.04 | -1.93% | 27.49M | 18:53:56 | ||
Gk Samolet | 3,694.00 | 3,723.50 | 3,683.50 | -18.00 | -0.48% | 28.41K | 18:54:01 | ||
Globaltrans Inv | 803.55 | 814.60 | 798.25 | -8.25 | -1.02% | 145.43K | 18:54:00 | ||
Gruppa Pozitiv PAO | 2,962.00 | 3,000.00 | 2,950.80 | -25.40 | -0.85% | 52.98K | 18:53:55 | ||
Inter rao ees | 4.2635 | 4.2800 | 4.2585 | -0.0100 | -0.23% | 20.08M | 18:53:52 | ||
Lukoil | 8,030.0 | 8,100.0 | 8,010.0 | -74.5 | -0.92% | 185.98K | 18:53:56 | ||
Magnit | 8,254.0 | 8,288.0 | 8,227.0 | -29.0 | -0.35% | 26.14K | 18:53:52 | ||
Mechel PAO | 245.36 | 245.99 | 242.41 | +1.36 | +0.56% | 2.97M | 18:54:02 | ||
Mechel Pref | 266.10 | 266.90 | 263.75 | +0.60 | +0.23% | 334.32K | 18:52:55 | ||
MMK | 55.49 | 55.50 | 55.25 | +0.12 | +0.21% | 3.26M | 18:54:03 | ||
MosEnrg | 3.296 | 3.340 | 3.287 | -0.043 | -1.29% | 7.68M | 18:53:03 | ||
Moskovskaya Birzha OAO | 234.30 | 235.02 | 233.65 | -0.77 | -0.33% | 723.73K | 18:54:01 | ||
Moskovskiy Kreditnyi Bank OAO | 7.423 | 7.444 | 7.370 | +0.003 | +0.04% | 483.30K | 18:53:52 | ||
MTS | 309.05 | 309.75 | 307.30 | -0.80 | -0.26% | 752.89K | 18:53:52 | ||
NLMK PAO | 242.60 | 242.96 | 240.56 | +0.60 | +0.25% | 1.41M | 18:54:01 | ||
Norilskiy Nikel | 153.8 | 154.9 | 153.5 | -0.7 | -0.44% | 889.79K | 18:53:52 | ||
NOVATEK | 1,239.60 | 1,246.20 | 1,230.00 | +8.60 | +0.70% | 391.75K | 18:54:03 | ||
OK Rusal MKPAO | 41.750 | 42.450 | 41.560 | -0.700 | -1.65% | 10.98M | 18:54:01 | ||
Ozon Holdings | 4,253.00 | 4,316.00 | 4,237.00 | -63.00 | -1.46% | 130.06K | 18:53:59 | ||
PhosAgro ao | 6,616.0 | 6,633.0 | 6,602.0 | -17.0 | -0.26% | 5.03K | 18:53:52 | ||
PIK | 846.40 | 855.00 | 844.00 | -3.60 | -0.42% | 52.27K | 18:53:54 | ||
Polymetal International PLC | 315.50 | 316.70 | 315.00 | +1.10 | +0.35% | 36.11K | 18:53:56 | ||
Polyus | 13,216.0 | 13,295.0 | 13,200.0 | -85.0 | -0.64% | 14.24K | 18:53:40 | ||
QIWI | 226.00 | 240.00 | 222.40 | +5.60 | +2.54% | 4.56M | 18:54:03 | ||
Ros Agro PLC | 1,557.40 | 1,575.00 | 1,557.40 | -7.60 | -0.49% | 49.91K | 18:54:01 | ||
Rosneft | 583.45 | 585.65 | 582.40 | +1.15 | +0.20% | 739.38K | 18:53:52 | ||
Rostelecom | 95.41 | 95.88 | 95.25 | -0.38 | -0.40% | 280.35K | 18:53:59 | ||
Sberbank Rossii | 305.00 | 307.71 | 304.34 | -2.37 | -0.77% | 11.51M | 18:53:50 | ||
Sberbank Rossii Pref | 305.49 | 307.96 | 305.01 | -2.47 | -0.80% | 780.79K | 18:53:54 | ||
Segezha Group | 3.745 | 3.795 | 3.739 | -0.041 | -1.08% | 16.87M | 18:53:57 | ||
Seligdar | 72.87 | 72.98 | 72.25 | +0.62 | +0.86% | 628.75K | 18:53:54 | ||
Severstal - ao | 1,904.00 | 1,905.60 | 1,887.20 | -0.20 | -0.01% | 163.97K | 18:54:01 | ||
Sovkomflot PAO | 132.75 | 134.18 | 132.35 | -0.30 | -0.23% | 648.17K | 18:53:52 | ||
Surgut | 34.760 | 34.935 | 34.685 | -0.150 | -0.43% | 9.93M | 18:53:58 | ||
Surgut-pref | 67.110 | 67.395 | 66.930 | -0.190 | -0.28% | 4.32M | 18:54:01 | ||
Tatneft Pref | 717.40 | 720.90 | 717.10 | -1.90 | -0.26% | 25.17K | 18:53:52 | ||
Tatneft-3 | 717.80 | 720.60 | 717.70 | -1.90 | -0.26% | 180.46K | 18:54:02 | ||
TKS Holding MKPAO | 3,066.00 | 3,082.50 | 3,065.00 | -13.00 | -0.42% | 119.85K | 18:53:52 | ||
Unipro | 2.151 | 2.169 | 2.143 | -0.014 | -0.65% | 25.83M | 18:53:40 | ||
VK DRC | 587.00 | 588.80 | 577.40 | +9.00 | +1.56% | 427.97K | 18:54:01 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Yandex | 4,151.6 | 4,189.0 | 4,125.6 | -25.4 | -0.61% | 53.36K | 18:53:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review