Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 115,420.00 | 115,770.00 | 114,740.00 | -0.12% | 115,420.00-0.12% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023185 | 0.023175 | 0.02325 | 0.02306 | -0.17% | 21.12B | 0.023185-0.17% | 21:38:22 | |
FEES FSK EES | 0.1265 | 0.1289 | 0.1292 | 0.1265 | -1.33% | 1.61B | 0.1265-1.33% | 21:38:52 | |
HYDR FGK Rusgidro PAO | 0.7263 | 0.7232 | 0.7314 | 0.7227 | +0.35% | 90.15M | 0.7263+0.35% | 21:38:50 | |
GAZP Gazprom PAO | 155.08 | 157.65 | 157.74 | 154.00 | -1.69% | 46.36M | 155.08-1.69% | 21:38:40 | |
UPRO Unipro | 2.165 | 2.17 | 2.169 | 2.143 | -0.23% | 36.09M | 2.165-0.23% | 21:07:27 |
Name | Price |
---|---|
QIWIDR QIWI | 225.40+5.00+2.27% |
VKCO VK DRC | 587.40+9.40+1.63% |
SELG Seligdar | 73.41+1.16+1.61% |
MTLR Mechel PAO | 247.05+3.05+1.25% |
CHMF Severstal - ao | 1,923.00+18.80+0.99% |
Name | Price |
---|---|
GAZP Gazprom PAO | 155.15-2.60-1.65% |
PLZL Polyus | 13,124.00-177.0-1.33% |
FEES FSK EES | 0.1265-0.0017-1.31% |
AFLT Aeroflot | 50.02-0.64-1.26% |
POSI Gruppa Pozitiv PAO | 2,955.00-32.40-1.08% |