Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,244.20 | 1,247.60 | 1,239.10 | +0.71% | 1,244.20+0.71% | 05:59:56 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 13.85 | 13.86 | 14.07 | 13.72 | -0.07% | 21.19M | 13.85-0.07% | 06:00:00 | |
LUV Southwest Airlines Company | 26.14 | 26.41 | 26.69 | 25.94 | -1.02% | 10.62M | 26.14-1.02% | 06:00:00 | |
DAL Delta Air Lines Inc | 51.56 | 51.03 | 51.65 | 50.82 | +1.04% | 9.06M | 51.56+1.04% | 06:00:07 | |
UAL United Airlines Holdings Inc | 51.62 | 51.68 | 52.75 | 51.22 | -0.11% | 7.25M | 51.62-0.11% | 06:00:07 | |
CSX CSX Corporation | 33.85 | 33.57 | 33.97 | 33.66 | +0.83% | 6.46M | 33.85+0.83% | 06:00:01 |
Name | Price |
---|---|
SRCL Stericycle | 46.18+1.38+3.08% |
JCI Johnson Controls | 62.34+1.59+2.62% |
FBIN Fortune Brands | 73.15+1.72+2.41% |
J Jacobs Engineering | 148.09+3.16+2.18% |
ETN Eaton | 320.65+6.32+2.01% |
Name | Price |
---|---|
IR Ingersoll Rand | 86.71-6.14-6.61% |
FLR Fluor | 38.90-2.34-5.67% |
PCAR PACCAR | 104.78-1.68-1.58% |
NOC Northrop Grumman | 469.09-5.91-1.24% |
LUV Southwest Airlines | 26.14-0.27-1.02% |