RPT-BUZZ-U.S. stocks weekly: Cold snap
- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 24 | 696.00 | 696.70 | 690.50 | +0.43% | 696.00+0.43% | 05:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 71.26 | 70.14 | 71.30 | 70.26 | +1.60% | 13.71M | 71.26+1.60% | 06:00:00 | |
PCG PG&E Corp | 17.68 | 17.57 | 17.74 | 17.52 | +0.63% | 10.28M | 17.68+0.63% | 06:00:00 | |
AES The AES Corporation | 18.87 | 18.67 | 19.01 | 18.59 | +1.07% | 7.23M | 18.87+1.07% | 06:00:00 | |
SO Southern Company | 75.48 | 75.85 | 76.27 | 74.90 | -0.49% | 6.6M | 75.48-0.49% | 06:00:00 | |
EXC Exelon Corporation | 37.55 | 37.41 | 37.60 | 37.08 | +0.37% | 4.77M | 37.55+0.37% | 06:00:00 |
Name | Price |
---|---|
NRG NRG | 77.92+1.27+1.66% |
NEE NextEra Energy | 71.26+1.12+1.60% |
PEG Public Service Enterprise | 71.32+0.87+1.23% |
AWK American Water Works | 130.26+1.51+1.17% |
AES The AES | 18.87+0.20+1.07% |
Name | Price |
---|---|
LNT Alliant Energy | 50.50-0.35-0.69% |
ES Eversource Energy | 59.69-0.32-0.53% |
CNP CenterPoint Energy | 29.30-0.15-0.51% |
SO Southern | 75.48-0.37-0.49% |
WEC WEC Energy | 82.83-0.38-0.46% |