Canada shares lower at close of trade; S&P/TSX Composite down 1.54%
- ByInvesting.com
- • •
- 1
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ABX Barrick Gold Corp | 22.79 | 22.52 | 23.03 | 22.71 | +1.20% | 3.83M | 22.79+1.20% | 06:00:00 | |
CS Capstone Mining Corp | 10.55 | 9.95 | 10.59 | 10.05 | +6.03% | 3.81M | 10.55+6.03% | 06:00:00 | |
FM First Quantum Minerals Ltd | 18.37 | 18.58 | 19.09 | 18.09 | -1.13% | 3.22M | 18.37-1.13% | 06:00:00 | |
K Kinross Gold Corp | 9.22 | 9.02 | 9.31 | 9.15 | +2.22% | 3M | 9.22+2.22% | 06:00:00 | |
AEM Agnico Eagle Mines Limited | 90.39 | 89.00 | 90.75 | 89.91 | +1.56% | 2.62M | 90.39+1.56% | 06:00:00 |
Name | Price |
---|---|
CS Capstone Mining | 10.55+0.60+6.03% |
FR First Majestic Silver | 9.72+0.55+6.00% |
FVI Fortuna Silver | 6.64+0.35+5.56% |
KNT K92 Mining | 7.66+0.36+4.93% |
LUN Lundin Mining | 15.84+0.690+4.55% |
Name | Price |
---|---|
FM First Quantum Minerals | 18.37-0.21-1.13% |
ASTL Algoma Steel | 10.59-0.11-1.03% |
STLC Stelco | 39.37-0.36-0.91% |
IFP Interfor Corp | 17.80-0.10-0.56% |
WFG West Fraser Timber | 107.00-0.21-0.20% |