Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21,880.00 | 21,880.00 | 21,880.00 | +0.44% | 21,880.00+0.44% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 5.125 | 4.82 | 5.22 | 4.86 | +6.33% | 8.84M | 5.125+6.33% | 05:15:43 | |
TD Toronto Dominion Bank | 75.66 | 74.80 | 76.38 | 73.98 | +1.15% | 6.75M | 75.66+1.15% | 05:22:29 | |
TOU Tourmaline Oil Corp. | 66.92 | 64.78 | 67.57 | 65.25 | +3.30% | 4.33M | 66.92+3.30% | 05:12:46 | |
CVE Cenovus Energy Inc | 28.28 | 28.03 | 28.71 | 28.19 | +0.89% | 2.9M | 28.28+0.89% | 04:57:37 | |
ATH Athabasca Oil Corp | 4.82 | 4.76 | 4.91 | 4.79 | +1.26% | 2.55M | 4.82+1.26% | 05:15:37 |
Name | Price |
---|---|
FR First Majestic Silver | 9.78+0.61+6.65% |
BTE Baytex Energy Corp | 5.125+0.305+6.33% |
FVI Fortuna Silver | 6.64+0.35+5.56% |
ATZ Aritzia | 37.60+1.78+4.97% |
KNT K92 Mining | 7.69+0.39+5.34% |
Name | Price |
---|---|
WTE Westshore Terminals | 25.04-1.34-5.08% |
BHC Bausch Health | 10.22-0.46-4.31% |
FM First Quantum Minerals | 18.29-0.29-1.56% |
ASTL Algoma Steel | 10.52-0.18-1.68% |
PSI Pason Systems Inc. | 15.49-0.29-1.84% |