| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.706 | 0.706 | 0.708 | 0.70 | +2.17% | 5.19M | 0.706+2.17% | 02/05 | |
FP Fondul Proprietatea SA | 0.5195 | 0.5195 | 0.5265 | 0.5175 | +0.48% | 4.39M | 0.5195+0.48% | 02/05 | |
ROTLV Banca Transilv | 28.95 | 28.95 | 29.20 | 28.65 | +1.94% | 348.04K | 28.95+1.94% | 02/05 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 134.50 | 134.60 | 134.90 | 134.10 | -0.07% | 37.79K | 134.50-0.07% | 07/05 | |
ROBRD BRD Groupe Societe Generale SA | 20.80 | 20.80 | 21.10 | 20.80 | 0.00% | 33.95K | 20.800.00% | 02/05 |
| Name | Price |
|---|---|
ROSNP Omv Petrom S.A | 0.706+0.0150+2.17% |
ROTLV Banca Transilv | 28.95+0.550+1.94% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 111.00+1.50+1.37% |
FP Fondul Proprietatea | 0.5195+0.0025+0.48% |
ZBB Zagrebacka Banka | 17.10+0.05+0.29% |
| Name | Price |
|---|---|
RIVP Valamar Riviera DD | 5.04-0.04-0.79% |
SNG Romgaz | 52.20-0.30-0.57% |
KRKG Krka | 125.00-0.50-0.40% |
HT Hrvatski Telekom dd | 30.60-0.10-0.33% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 134.50-0.10-0.07% |