Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Banca Transilv | 30.450 | 31.000 | 30.400 | -0.350 | -1.14% | 698.86K | 30/05 | ||
BRD Groupe | 19.10 | 19.20 | 18.72 | -0.00 | 0.00% | 150.57K | 30/05 | ||
Fondul Proprietatea | 0.4618 | 0.4698 | 0.4604 | -0.0028 | -0.60% | 3.54M | 30/05 | ||
Hrvatski Telekom dd | 30.00 | 30.40 | 29.90 | -0.20 | -0.66% | 7.27K | 31/05 | ||
Krka | 128.00 | 128.00 | 126.00 | +1.50 | +1.19% | 5.39K | 31/05 | ||
NIS AD | 859.00 | 859.00 | 845.00 | +17.00 | +2.02% | 4.22K | 31/05 | ||
Nova Ljubljanska Banka dd Ljubljana | 117.00 | 117.50 | 116.50 | -0.50 | -0.43% | 2.20K | 31/05 | ||
Omv Petrom S.A | 0.7030 | 0.7035 | 0.6980 | -0.0000 | 0.00% | 2.99M | 30/05 | ||
Podravka | 155.50 | 156.00 | 155.50 | +0.50 | +0.32% | 0.04K | 31/05 | ||
Romgaz | 5.72 | 5.89 | 5.65 | -0.41 | -6.69% | 1.32M | 30/05 | ||
Shelly AD | 74.200 | 75.000 | 74.200 | -0.800 | -1.07% | 0.34K | 30/05 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.00 | 135.60 | 134.00 | +0.50 | +0.37% | 40.46K | 30/05 | ||
Valamar Riviera DD | 5.14 | 5.16 | 5.12 | 0.00 | 0.00% | 25.76K | 31/05 | ||
Zagrebacka Banka | 17.90 | 17.95 | 17.85 | 0.00 | 0.00% | 4.60K | 00:00:14 | ||
Zavarovalnica | 35.10 | 36.00 | 35.10 | -0.50 | -1.40% | 2.28K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review