Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.70 | 0.705 | 0.7045 | 0.699 | -0.85% | 10.37M | 0.70-0.85% | 08/05 | |
FP Fondul Proprietatea SA | 0.5195 | 0.5225 | 0.5265 | 0.5175 | +0.48% | 4.39M | 0.5195+0.48% | 02/05 | |
ROTLV Banca Transilv | 28.95 | 29.10 | 29.20 | 28.65 | +1.94% | 348.04K | 28.95+1.94% | 02/05 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 134.50 | 134.50 | 134.80 | 134.20 | 0.00% | 55.4K | 134.500.00% | 08/05 | |
ROBRD BRD Groupe Societe Generale SA | 20.80 | 20.80 | 21.00 | 20.75 | 0.00% | 33.95K | 20.800.00% | 02/05 |
Name | Price |
---|---|
SLYG Shelly AD | 69.40+1.400+2.06% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 113.00+2.00+1.80% |
HT Hrvatski Telekom dd | 30.80+0.20+0.65% |
ROTLV Banca Transilv | 28.95+0.550+1.94% |
FP Fondul Proprietatea | 0.5145-0.0080-1.53% |
Name | Price |
---|---|
ZBB Zagrebacka Banka | 16.90-0.20-1.17% |
RIVP Valamar Riviera DD | 4.99-0.05-0.99% |
ZVTG Zavarovalnica | 34.30-0.30-0.87% |
ROSNP Omv Petrom S.A | 0.70-0.0060-0.85% |
SNG Romgaz | 52.20-0.30-0.57% |