Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Banca Transilv | 30.100 | 30.350 | 30.050 | +0.050 | +0.17% | 507.22K | 17/05 | ||
BRD Groupe | 20.95 | 20.95 | 20.55 | +0.15 | +0.72% | 264.44K | 14/05 | ||
Fondul Proprietatea | 0.4766 | 0.4796 | 0.4740 | +-0.0404 | +-7.81% | 3.92M | 17/05 | ||
Hrvatski Telekom dd | 30.80 | 31.10 | 30.80 | +0.30 | +0.98% | 7.84K | 20:37:58 | ||
Krka | 126.00 | 127.00 | 126.00 | 0.00 | 0.00% | 1.49K | 20:31:46 | ||
NIS AD | 840.00 | 842.00 | 840.00 | -19.00 | -2.21% | 15.02K | 17:40:00 | ||
Nova Ljubljanska Banka dd Ljubljana | 116.50 | 117.50 | 115.50 | +1.00 | +0.87% | 5.50K | 20:36:02 | ||
Omv Petrom S.A | 0.6800 | 0.6815 | 0.6790 | -0.0200 | -2.86% | 16.54M | 16/05 | ||
Podravka | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 1.09K | 18:48:53 | ||
Romgaz | 53.00 | 53.00 | 51.80 | -0.50 | -0.93% | 121.58K | 14/05 | ||
Shelly AD | 70.400 | 70.400 | 69.000 | +1.200 | +1.73% | 4.97K | 16/05 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.30 | 134.90 | 134.00 | -0.60 | -0.44% | 42.82K | 16/05 | ||
Valamar Riviera DD | 5.14 | 5.14 | 5.10 | 0.00 | 0.00% | 5.67K | 20:27:15 | ||
Zagrebacka Banka | 18.20 | 18.20 | 17.90 | +0.30 | +1.68% | 3.88K | 18:55:24 | ||
Zavarovalnica | 37.00 | 37.50 | 37.00 | 0.00 | 0.00% | 1.35K | 20:28:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review