Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,474.40 | 2,490.60 | 2,469.00 | -0.49% | 2,474.40-0.49% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.40 | 4.41 | 4.44 | 4.39 | -0.23% | 319M | 4.40-0.23% | 30/04 | |
603993 CMOC Group Ltd | 8.98 | 9.01 | 9.23 | 8.81 | -0.33% | 276.17M | 8.98-0.33% | 30/04 | |
601390 China Railway Group Ltd Class A | 6.57 | 6.85 | 6.81 | 6.50 | -4.09% | 266.81M | 6.57-4.09% | 30/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.43 | 5.38 | 5.45 | 5.36 | +0.93% | 260.17M | 5.43+0.93% | 30/04 | |
601668 China State Construction Engineering Corp Ltd | 5.36 | 5.45 | 5.45 | 5.35 | -1.65% | 249.76M | 5.36-1.65% | 30/04 |
Name | Price |
---|---|
600690 Qingdao Haier | 30.26+1.46+5.07% |
600340 China Fortune Land | 1.21+0.03+2.54% |
601229 Bank of Shanghai | 7.30+0.10+1.39% |
600031 Sany Heavy Industry | 16.31+0.19+1.18% |
601328 Bank of Communications Co Ltd | 6.88+0.08+1.18% |
Name | Price |
---|---|
601688 Huatai Securities | 13.77-0.60-4.17% |
601390 China Railway A | 6.57-0.28-4.09% |
600048 Poly Real Estate Group | 8.91-0.37-3.99% |
601800 China Communications Construction | 8.89-0.32-3.47% |
601601 China Pacific Insurance | 25.80-0.75-2.83% |