Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,920.00 | 875.00 | 4,960.00 | 4,820.00 | +1.65% | 208.99M | 4,920.00+1.65% | 17/05 | |
BMRI Bank Mandiri Persero Tbk PT | 6,575.00 | 675.00 | 6,650.00 | 6,350.00 | +3.54% | 133.15M | 6,575.00+3.54% | 17/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,990.00 | 2,050.00 | 3,050.00 | 2,980.00 | -0.66% | 120.35M | 2,990.00-0.66% | 17/05 | |
BBNI Bank Negara Indonesia Tbk | 5,175.00 | 850.00 | 5,275.00 | 5,125.00 | -0.48% | 67.68M | 5,175.00-0.48% | 17/05 | |
TOWR Sarana Menara Nusantara Tbk | 760.00 | 1,050.00 | 765.00 | 735.00 | 0.00% | 62.23M | 760.000.00% | 17/05 |
Name | Price |
---|---|
BMRI Bank Mandiri Persero | 6,575.00+225+3.54% |
EXCL XL Axiata | 2,440.00+60+2.52% |
BBRI Bank Rakyat Persero | 4,920.00+80+1.65% |
PGAS Perusahaan Gas Negara | 1,515.00+20+1.34% |
INTP Indocement Tunggal | 6,850.00+75+1.11% |
Name | Price |
---|---|
TBIG Tower Bersama | 1,855.00-40-2.11% |
SMGR Semen Indonesia Persero | 4,060.00-60-1.46% |
JSMR Jasa Marga | 5,000.00-50-0.99% |
ISAT Indosat | 10,775.00-75-0.69% |
TLKM Telkom Indonesia | 2,990.00-20-0.66% |