Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adhi Karya Persero | 232 | 240 | 228 | +4 | +1.75% | 39.73M | 20/05 | ||
Akr Corporindo | 1,610 | 1,610 | 1,585 | +30 | +1.90% | 20.67M | 20/05 | ||
Bank Mandiri Persero | 6,325 | 6,625 | 6,200 | -250 | -3.80% | 168.80M | 20/05 | ||
Bank Negar | 4,980 | 5,250 | 4,950 | -195 | -3.77% | 76.61M | 20/05 | ||
Bank Rakyat Persero | 4,820 | 5,050 | 4,820 | -100 | -2.03% | 335.15M | 20/05 | ||
Indocement Tunggal | 6,875 | 6,875 | 6,750 | +25 | +0.36% | 2.47M | 20/05 | ||
Indosat | 10,400 | 10,875 | 10,325 | -375 | -3.48% | 3.49M | 20/05 | ||
Jasa Marga | 5,000 | 5,075 | 4,990 | 0 | 0.00% | 6.10M | 20/05 | ||
Medco Energi | 1,480 | 1,495 | 1,390 | +110 | +8.03% | 118.60M | 20/05 | ||
Pembangunan Perumahan | 370 | 392 | 370 | -6 | -1.60% | 29.27M | 20/05 | ||
Perusahaan Gas Negara | 1,575 | 1,600 | 1,520 | +60 | +3.96% | 127.57M | 20/05 | ||
Sarana Menara Nusantara | 765 | 770 | 740 | +5 | +0.66% | 42.17M | 20/05 | ||
Semen Indonesia Persero | 3,990 | 4,040 | 3,970 | -70 | -1.72% | 28.48M | 20/05 | ||
Surya Semesta | 970 | 1,125 | 950 | -140 | -12.61% | 57.17M | 20/05 | ||
Telkom Indonesia | 2,990 | 3,000 | 2,950 | 0 | 0.00% | 215.88M | 20/05 | ||
Tower Bersama | 1,870 | 1,885 | 1,840 | +15 | +0.81% | 3.44M | 20/05 | ||
United Tractors | 22,850 | 22,850 | 22,300 | +550 | +2.47% | 4.69M | 20/05 | ||
XL Axiata | 2,460 | 2,500 | 2,430 | +20 | +0.82% | 41.47M | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review