Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alleima AB | 71.00 | 71.70 | 69.25 | +0.30 | +0.42% | 476.18K | 25/05 | ||
Arctic Paper SA | 62.60 | 62.60 | 59.00 | +3.55 | +6.01% | 49.34K | 25/05 | ||
BE Group AB | 63.70 | 63.80 | 61.60 | +0.50 | +0.79% | 16.25K | 25/05 | ||
Beijer Alma | 218.0 | 220.5 | 215.5 | -2.0 | -0.91% | 15.23K | 25/05 | ||
BillerudKorsnas | 108.40 | 110.00 | 108.20 | -1.60 | -1.45% | 333.17K | 25/05 | ||
Boliden | 366.00 | 367.70 | 361.50 | -1.30 | -0.35% | 528.54K | 25/05 | ||
Duroc B | 17.00 | 17.25 | 16.90 | -0.20 | -1.16% | 7.31K | 24/05 | ||
Gruvaktiebolaget Viscaria | 22.700 | 23.050 | 22.150 | +0.450 | +2.02% | 55.31K | 25/05 | ||
HEXPOL B | 130.1 | 130.8 | 129.0 | +0.1 | +0.08% | 103.11K | 25/05 | ||
Holmen | 444.0 | 449.0 | 441.0 | -3.0 | -0.67% | 0.11K | 25/05 | ||
Holmen | 444.4 | 449.8 | 443.4 | -6.8 | -1.51% | 59.50K | 25/05 | ||
Lucara Diamond Corp | 2.72 | 2.76 | 2.61 | +0.07 | +2.64% | 19.33K | 25/05 | ||
Lundin Gold Inc | 154.40 | 155.40 | 153.40 | -0.80 | -0.52% | 36.64K | 25/05 | ||
Lundin Mining | 128.80 | 129.50 | 125.60 | +0.80 | +0.63% | 176.44K | 25/05 | ||
Nordic Paper Holding AB | 54.75 | 56.35 | 53.65 | -5.15 | -8.60% | 425.07K | 25/05 | ||
ProfilGruppen B | 123.50 | 124.00 | 122.50 | -1.00 | -0.80% | 2.32K | 25/05 | ||
Rottneros AB | 11.92 | 11.98 | 11.80 | +0.02 | +0.17% | 35.05K | 25/05 | ||
SCA A | 159.8 | 161.8 | 158.0 | -2.2 | -1.36% | 21.03K | 25/05 | ||
SCA B | 159.6 | 162.0 | 159.0 | -2.7 | -1.63% | 726.98K | 25/05 | ||
SKF A | 231.5 | 236.0 | 231.5 | -3.0 | -1.28% | 4.39K | 25/05 | ||
SKF B | 232.2 | 235.9 | 232.0 | -2.9 | -1.23% | 730.80K | 25/05 | ||
SSAB A | 61.52 | 61.94 | 61.12 | -0.56 | -0.90% | 537.45K | 25/05 | ||
SSAB B | 61.18 | 61.56 | 60.78 | -0.42 | -0.68% | 1.48M | 25/05 | ||
Stora Enso A | 153.50 | 155.00 | 153.00 | +0.50 | +0.33% | 0.38K | 25/05 | ||
Stora Enso R | 155.10 | 155.90 | 154.50 | -1.10 | -0.70% | 103.58K | 25/05 | ||
Troax Group | 255.00 | 256.50 | 251.00 | +1.50 | +0.59% | 35.58K | 25/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review