Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afry AB | 188.2 | 188.6 | 186.0 | +1.2 | +0.64% | 134.65K | 01:29:40 | ||
ASSA ABLOY B | 308.9 | 311.9 | 306.9 | -3.6 | -1.15% | 677.02K | 01:24:56 | ||
Balco Group | 46.60 | 47.25 | 43.60 | +2.40 | +5.43% | 26.62K | 01:29:41 | ||
Bravida Holding AB | 82.40 | 82.85 | 80.60 | +0.15 | +0.18% | 282.41K | 01:29:38 | ||
Fagerhult | 69.6 | 70.8 | 69.2 | +0.1 | +0.14% | 41.01K | 01:29:55 | ||
Fasadgruppen Group AB | 67.00 | 69.50 | 66.40 | -0.60 | -0.89% | 32.53K | 01:24:29 | ||
FM Mattsson Mora | 53.8000 | 57.8000 | 53.0000 | -1.4000 | -2.54% | 12.26K | 01:12:57 | ||
Green Landscaping | 80.40 | 81.30 | 78.50 | -1.00 | -1.23% | 18.26K | 01:11:06 | ||
Inwido | 141.80 | 144.10 | 140.50 | -6.20 | -4.19% | 60.85K | 01:29:56 | ||
ITAB Shop Concept B | 28.3 | 28.3 | 27.1 | +0.2 | +0.71% | 187.37K | 01:29:46 | ||
Lindab International | 224.20 | 224.80 | 220.20 | +3.20 | +1.45% | 49.04K | 01:29:36 | ||
Munters | 235.0000 | 235.8000 | 231.0000 | -0.2000 | -0.09% | 407.16K | 01:29:50 | ||
NCC A | 136.5 | 137.0 | 136.5 | 0.0 | 0.00% | 1.17K | 01:29:59 | ||
NCC B | 136.2 | 137.0 | 133.9 | +1.5 | +1.11% | 59.60K | 01:24:53 | ||
Nederman | 220.5 | 225.0 | 220.5 | -1.5 | -0.68% | 10.83K | 01:23:50 | ||
Netel Holding AB | 14.74 | 15.08 | 14.68 | -0.16 | -1.07% | 45.92K | 01:20:24 | ||
NIBE Industrier B | 54.3 | 59.7 | 54.2 | -7.0 | -11.39% | 15.68M | 01:24:58 | ||
Nordic Waterproofing Holding AB | 163.80 | 164.60 | 162.60 | -1.20 | -0.73% | 0.45K | 01:29:48 | ||
Nordisk Bergteknik AB | 16.02 | 16.36 | 15.60 | +0.14 | +0.88% | 39.30K | 01:19:35 | ||
Peab B | 69.00 | 69.60 | 68.75 | -0.45 | -0.65% | 283.06K | 01:29:44 | ||
Projektengagemang | 11.90 | 12.25 | 11.85 | -0.40 | -3.25% | 2.03K | 01:08:04 | ||
Skanska B | 196.25 | 196.60 | 193.90 | -0.35 | -0.18% | 438.40K | 01:24:58 | ||
Svedbergs i Dalstorp B | 46.75 | 47.20 | 46.30 | -0.45 | -0.95% | 41.65K | 01:29:54 | ||
SWECO A | 139.50 | 140.50 | 138.00 | +1.00 | +0.72% | 2.72K | 01:00:54 | ||
SWECO B | 140.00 | 140.80 | 137.50 | +0.20 | +0.14% | 252.56K | 01:24:57 | ||
Systemair AB | 82.60 | 82.60 | 81.70 | +0.50 | +0.61% | 13.32K | 01:24:40 | ||
Vestum AB | 9.100 | 9.220 | 8.830 | -0.010 | -0.11% | 306.47K | 01:24:58 | ||
Wall To Wall AB | 68.80 | 68.80 | 67.00 | +1.80 | +2.69% | 17.15K | 00:53:31 | ||
Wastbygg Gruppen AB | 43.00 | 43.10 | 42.10 | +0.90 | +2.14% | 10.82K | 01:23:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review