Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.17 | 0.17 | 0.16 | 0.00 | -1.99% | 600.73K | 01:16:29 | ||
Active Biotech | 0.540 | 0.560 | 0.532 | -0.008 | -1.46% | 111.29K | 01:29:58 | ||
AddLife | 102.00 | 103.30 | 100.10 | +2.00 | +2.00% | 78.59K | 01:29:59 | ||
Alligator Bioscience | 0.9170 | 0.9290 | 0.8920 | +0.0070 | +0.77% | 440.94K | 01:29:42 | ||
Ambea | 64.80 | 67.00 | 63.75 | +2.35 | +3.76% | 694.86K | 01:24:56 | ||
Arjo | 45.88 | 46.52 | 45.74 | -0.24 | -0.52% | 158.24K | 01:29:58 | ||
Ascelia Pharma | 11.660 | 13.680 | 11.160 | -0.680 | -5.51% | 1.46M | 01:23:29 | ||
AstraZeneca | 1,634.0 | 1,657.0 | 1,631.5 | -20.0 | -1.21% | 204.45K | 01:29:51 | ||
Attendo International publ AB | 43.45 | 44.40 | 42.80 | -0.20 | -0.46% | 379.12K | 01:29:54 | ||
Bactiguard Holding AB | 70.20 | 72.60 | 69.00 | -1.60 | -2.23% | 108.40K | 01:24:29 | ||
BICO Group | 46.30 | 48.72 | 45.74 | -1.16 | -2.44% | 120.06K | 01:24:57 | ||
BioArctic | 193.5000 | 196.7000 | 193.0000 | -1.5000 | -0.77% | 49.99K | 01:24:55 | ||
BioGaia B | 114.1 | 115.0 | 113.2 | +0.9 | +0.80% | 44.70K | 01:29:50 | ||
BioInvent International | 26.950 | 27.100 | 26.150 | +0.600 | +2.28% | 76.10K | 01:29:52 | ||
Biotage AB | 170.00 | 173.50 | 168.00 | +2.60 | +1.55% | 31.19K | 01:29:54 | ||
Bonesupport | 228.80 | 233.40 | 220.80 | -0.40 | -0.17% | 106.40K | 01:29:59 | ||
Boule Diagnostics | 10.10 | 10.45 | 10.00 | +0.10 | +1.00% | 10.99K | 01:24:53 | ||
C-Rad | 38.10 | 39.25 | 37.55 | -1.05 | -2.68% | 150.92K | 01:23:22 | ||
Calliditas Therapeutics | 106.60 | 109.80 | 106.60 | -2.10 | -1.93% | 60.34K | 01:29:52 | ||
Camurus AB | 500.00 | 508.00 | 494.20 | +5.60 | +1.13% | 25.22K | 01:24:50 | ||
Cantargia AB | 3.42 | 3.50 | 3.24 | +0.17 | +5.37% | 187.53K | 01:24:56 | ||
CellaVision AB | 226.50 | 229.50 | 223.50 | -1.00 | -0.44% | 3.53K | 01:29:51 | ||
Dedicare B | 56.80 | 57.70 | 54.20 | +2.30 | +4.22% | 75.28K | 01:24:53 | ||
Egetis Therapeutics AB | 6.47 | 6.89 | 6.20 | -0.49 | -7.04% | 526.31K | 01:23:40 | ||
Elekta B | 77.00 | 78.65 | 76.70 | 0.00 | 0.00% | 406.84K | 01:24:56 | ||
Episurf Medical AB | 0.39 | 0.40 | 0.37 | +0.02 | +5.76% | 669.16K | 01:19:15 | ||
Getinge B | 232.1 | 234.0 | 230.9 | +0.2 | +0.09% | 140.70K | 01:24:56 | ||
Hansa Biopharma | 29.74 | 29.84 | 28.22 | +1.34 | +4.72% | 192.25K | 01:29:56 | ||
Humana | 29.40 | 29.95 | 29.15 | -0.40 | -1.34% | 73.82K | 01:29:55 | ||
Immunovia publ AB | 1.86 | 1.89 | 1.79 | +0.02 | +0.98% | 345.68K | 01:29:41 | ||
Infant Bacterial Therapeutics | 88.40 | 88.40 | 86.40 | -0.40 | -0.45% | 1.19K | 01:06:42 | ||
IRLAB Therapeutics | 10.750 | 11.150 | 10.700 | -0.400 | -3.59% | 18.09K | 01:17:52 | ||
Isofol Medical | 0.6950 | 0.7080 | 0.6700 | +0.0040 | +0.58% | 98.37K | 01:29:57 | ||
Karolinska Development B | 1.58 | 1.60 | 1.55 | 0.00 | 0.00% | 88.30K | 01:17:16 | ||
MedCap | 465.000 | 474.500 | 458.500 | +38.500 | +9.03% | 45.20K | 01:29:39 | ||
Medicover | 181.4000 | 184.4000 | 174.4000 | +7.8000 | +4.49% | 133.05K | 01:29:44 | ||
Medivir B | 3.05 | 3.17 | 2.98 | -0.12 | -3.79% | 575.37K | 01:24:22 | ||
Mendus AB | 0.474 | 0.474 | 0.454 | +0.009 | +1.94% | 750.84K | 01:21:28 | ||
Moberg Pharma | 36.80 | 37.32 | 35.40 | -0.06 | -0.16% | 222.04K | 01:24:55 | ||
Oncopeptides | 2.985 | 3.075 | 2.880 | +0.070 | +2.40% | 913.66K | 01:23:58 | ||
Orexo AB | 18.2 | 18.2 | 17.0 | +1.0 | +6.05% | 29.98K | 01:29:36 | ||
Ortivus A | 4.840 | 4.960 | 4.440 | +0.700 | +16.91% | 1.00K | 01:29:52 | ||
Ortivus B | 2.590 | 2.590 | 2.470 | +0.010 | +0.39% | 2.83K | 00:02:13 | ||
Probi AB | 209.00 | 209.00 | 203.00 | +6.00 | +2.96% | 1.26K | 03/05 | ||
Q linea | 2.46 | 2.79 | 2.40 | -0.10 | -3.72% | 315.15K | 01:29:38 | ||
RaySearch Labs B | 118.40 | 121.20 | 117.60 | -0.40 | -0.34% | 18.96K | 01:24:39 | ||
Saniona AB | 1.82 | 1.82 | 1.75 | +0.06 | +3.41% | 186.96K | 01:29:48 | ||
Sectra | 221.20 | 221.20 | 216.20 | +3.20 | +1.47% | 53.87K | 01:29:54 | ||
Sedana Medical | 22.70 | 22.90 | 22.05 | +0.55 | +2.48% | 183.94K | 01:29:44 | ||
Senzime | 7.3400 | 7.3500 | 6.9600 | -0.0400 | -0.54% | 79.34K | 01:29:38 | ||
Swedish Orphan Biovitrum | 279.40 | 283.60 | 277.60 | -0.60 | -0.21% | 486.39K | 01:24:59 | ||
SynAct Pharma AB | 6.66 | 6.82 | 6.55 | -0.16 | -2.35% | 149.17K | 01:29:51 | ||
Vicore Pharma Holding AB | 19.240 | 20.050 | 18.980 | +0.360 | +1.91% | 399.95K | 01:29:56 | ||
Vitrolife | 175.20 | 176.60 | 166.90 | +9.60 | +5.80% | 85.85K | 01:29:59 | ||
Vivesto AB | 0.306 | 0.306 | 0.288 | +0.013 | +4.26% | 732.01K | 00:55:03 | ||
Xbrane Biopharma | 0.20 | 0.21 | 0.20 | 0.00 | -1.70% | 12.02M | 01:29:57 | ||
XSpray Pharma | 41.95 | 42.45 | 41.00 | +1.00 | +2.44% | 11.00K | 01:18:33 | ||
Xvivo Perfusion AB | 378.00 | 380.00 | 372.00 | +7.50 | +2.02% | 83.06K | 01:29:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review