Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
4,175.38
+15.52
+0.37%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Stockholm Industrial Goods & Services PI (SX5020PI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 1
- Open: 4,163.43
- Day's Range: 4,156.78 - 4,190.72
Industrial Goods & Services PI
4,175.38
+15.52
+0.37%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Stockholm Industrial Goods & Services PI Constituents
Real-time streaming quotes of the Stockholm Industrial Goods & Services PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 563.8 | 569.0 | 561.0 | -3.6 | -0.63% | 374.67K | 01:29:44 | ||
| Addtech | 261.00 | 261.40 | 256.80 | +6.00 | +2.35% | 98.02K | 01:24:56 | ||
| Alfa Laval AB | 489.0 | 493.5 | 488.5 | -4.0 | -0.81% | 169.46K | 01:24:56 | ||
| Alimak Hek Group AB | 115.00 | 115.40 | 113.60 | +0.40 | +0.35% | 62.28K | 01:29:46 | ||
| Alligo AB | 143.80 | 146.60 | 142.20 | +0.80 | +0.56% | 18.78K | 01:29:51 | ||
| AQ AB | 142.44 | 143.84 | 137.12 | +5.40 | +3.94% | 104.43K | 01:29:57 | ||
| Arla Plast AB | 49.20 | 49.90 | 48.40 | -0.60 | -1.20% | 5.98K | 01:17:07 | ||
| Atlas Copco A | 203.3 | 203.8 | 199.5 | +3.8 | +1.90% | 4.16M | 01:29:33 | ||
| Atlas Copco B | 175.9 | 176.5 | 172.3 | +3.6 | +2.09% | 1.10M | 01:24:49 | ||
| Beijer Ref | 168.10 | 170.50 | 164.70 | -1.60 | -0.94% | 1.10M | 01:29:56 | ||
| Bergman Beving AB | 278.00 | 286.50 | 277.50 | +0.50 | +0.18% | 37.50K | 01:29:58 | ||
| Bong AB | 0.832 | 0.860 | 0.828 | +0.002 | +0.24% | 21.23K | 01:19:53 | ||
| BTS Group B | 342.00 | 344.00 | 338.00 | +2.00 | +0.59% | 4.24K | 01:24:47 | ||
| Bufab Holding AB | 378.00 | 378.80 | 372.40 | 0.00 | 0.00% | 14.95K | 01:29:36 | ||
| Cavotec SA | 16.80 | 16.95 | 16.50 | -0.15 | -0.88% | 36.91K | 01:24:40 | ||
| Concejo AB | 47.00 | 47.40 | 46.20 | -0.20 | -0.42% | 3.36K | 01:29:33 | ||
| Concentric AB | 203.50 | 204.50 | 196.00 | +3.50 | +1.75% | 136.61K | 01:24:41 | ||
| COOR Service Management AB | 48.70 | 49.14 | 48.22 | -0.22 | -0.45% | 65.79K | 01:29:36 | ||
| CTT Systems AB | 334.00 | 334.00 | 319.00 | +10.00 | +3.09% | 9.10K | 01:29:51 | ||
| Elanders B | 108.60 | 110.20 | 107.40 | 0.00 | 0.00% | 33.00K | 01:29:49 | ||
| Electrolux Prof | 69.00 | 70.00 | 68.50 | -1.20 | -1.71% | 380.18K | 01:29:39 | ||
| Eltel AB | 6.70 | 6.88 | 6.64 | -0.16 | -2.33% | 25.75K | 01:20:48 | ||
| Engcon AB | 91.10 | 91.80 | 89.90 | +1.20 | +1.33% | 15.52K | 01:29:56 | ||
| Ependion AB | 126.00 | 126.00 | 122.80 | +3.20 | +2.61% | 21.70K | 01:29:50 | ||
| Epiroc A | 225.80 | 230.70 | 225.50 | -4.40 | -1.91% | 315.88K | 01:24:58 | ||
| Epiroc B | 205.80 | 209.20 | 205.80 | -1.80 | -0.87% | 200.98K | 01:29:53 | ||
| eWork Group | 148.00 | 148.40 | 145.00 | +3.00 | +2.07% | 6.90K | 01:22:59 | ||
| Ferronordic Machines | 79.10 | 82.80 | 79.00 | -3.40 | -4.12% | 19.11K | 01:29:55 | ||
| HAKI Safety A | 32.20 | 32.20 | 31.80 | +4.20 | +15.00% | 0.12K | 01:29:57 | ||
| HAKI Safety AB | 30.80 | 32.50 | 29.50 | +1.30 | +4.41% | 23.06K | 01:21:35 | ||
| Hanza AB | 64.000 | 64.450 | 61.250 | +2.900 | +4.75% | 122.89K | 01:29:37 | ||
| Image Systems | 1.500 | 1.525 | 1.500 | -0.005 | -0.33% | 5.50K | 00:57:54 | ||
| Indutrade AB | 280.2 | 283.0 | 279.0 | 0.0 | 0.00% | 56.48K | 01:24:33 | ||
| Infrea | 11.85 | 12.00 | 11.50 | +0.35 | +3.04% | 22.15K | 01:14:37 | ||
| Instalco Intressenter | 40.000 | 40.160 | 37.500 | +2.340 | +6.21% | 1.52M | 01:29:55 | ||
| Investment Latour | 300.2 | 302.1 | 298.0 | +1.4 | +0.47% | 216.22K | 01:29:43 | ||
| Invisio Communications AB | 246.00 | 247.00 | 237.50 | +6.00 | +2.50% | 32.31K | 01:20:50 | ||
| Karnell AB | 45.40 | 46.25 | 43.36 | +2.41 | +5.61% | 133.14K | 01:24:48 | ||
| Lifco publ AB | 287.60 | 288.60 | 283.60 | +3.40 | +1.20% | 72.24K | 01:24:55 | ||
| Loomis B | 292.2 | 293.8 | 286.2 | +5.6 | +1.95% | 119.06K | 01:24:55 | ||
| Malmbergs Elektriska B | 41.90 | 42.00 | 41.60 | +0.80 | +1.95% | 2.40K | 22/05 | ||
| MilDef Group AB | 68.40 | 69.30 | 67.80 | +0.20 | +0.29% | 32.30K | 01:21:54 | ||
| Momentum AB | 158.80 | 162.00 | 149.80 | +9.00 | +6.01% | 64.01K | 01:17:12 | ||
| NGS Group | 3.39 | 3.54 | 3.39 | -0.15 | -4.24% | 1.30K | 22/05 | ||
| Nolato B | 60.9 | 61.4 | 60.4 | -0.4 | -0.65% | 191.33K | 01:17:46 | ||
| Norva24 AB | 26.85 | 27.20 | 26.35 | -0.30 | -1.10% | 179.16K | 01:24:44 | ||
| NOTE AB | 148.10 | 149.50 | 143.00 | +1.00 | +0.68% | 124.98K | 01:29:49 | ||
| OEM International B | 117.80 | 119.60 | 116.60 | +1.00 | +0.86% | 31.53K | 01:29:45 | ||
| PION AB | 7.60 | 7.76 | 7.42 | +0.08 | +1.06% | 11.46K | 01:22:38 | ||
| Powercell Sweden | 31.10 | 31.24 | 29.26 | +1.06 | +3.53% | 153.06K | 01:24:56 | ||
| Profoto Holding AB | 69.00 | 69.00 | 68.20 | +1.00 | +1.47% | 0.22K | 00:20:43 | ||
| Railcare | 26.40 | 27.00 | 26.40 | -0.50 | -1.86% | 25.95K | 01:24:21 | ||
| Rejlers AB | 161.40 | 163.00 | 160.40 | -1.20 | -0.74% | 5.74K | 00:54:20 | ||
| SAAB B | 245.7 | 249.8 | 243.2 | -0.3 | -0.12% | 908.58K | 01:24:56 | ||
| Sandvik AB | 237.20 | 239.90 | 236.90 | -2.80 | -1.17% | 922.51K | 01:24:58 | ||
| Sdiptech | 320.800 | 322.800 | 317.000 | +3.200 | +1.01% | 20.34K | 01:24:56 | ||
| Securitas B | 110.00 | 110.85 | 109.45 | -0.20 | -0.18% | 933.92K | 01:29:48 | ||
| SinterCast AB | 129.50 | 129.50 | 126.50 | -0.50 | -0.38% | 10.49K | 01:29:35 | ||
| Studsvik | 135.20 | 135.40 | 126.60 | +8.60 | +6.79% | 13.89K | 01:20:32 | ||
| Transtema Group AB | 12.08 | 12.22 | 11.92 | -0.06 | -0.49% | 41.25K | 01:24:03 | ||
| Traton | 377.00 | 378.50 | 372.50 | +1.50 | +0.40% | 173.00K | 01:29:51 | ||
| Trelleborg B | 420.20 | 427.00 | 419.00 | -2.80 | -0.66% | 862.92K | 01:24:58 | ||
| Volati | 116.0000 | 117.2000 | 115.0000 | +1.0000 | +0.87% | 4.56K | 01:29:37 | ||
| Volvo A | 293.20 | 295.40 | 292.20 | -1.20 | -0.41% | 98.52K | 01:29:45 | ||
| Volvo B | 285.30 | 286.80 | 283.50 | +0.60 | +0.21% | 1.41M | 01:29:59 | ||
| Wise Group AB | 24.00 | 24.90 | 23.20 | +0.50 | +2.13% | 5.35K | 01:24:50 | ||
| XANO Industri | 90.4 | 93.3 | 88.8 | -2.9 | -3.11% | 4.78K | 01:24:55 |
My Sentiments
What is your sentiment on Industrial Goods & Services PI?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Stockholm Industrial Goods & Services PI
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review