Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrinova AB | 8.44 | 8.62 | 8.36 | -0.16 | -1.86% | 3.42K | 18:51:34 | ||
Acrinova AB | 8.85 | 9.00 | 8.85 | 0.00 | 0.00% | 0.06K | 19:00:03 | ||
Annehem Fastigheter AB | 17.60 | 17.65 | 17.30 | -0.30 | -1.68% | 7.53K | 18:46:11 | ||
Atrium Ljungberg B | 201.50 | 203.50 | 201.00 | +1.00 | +0.50% | 6.13K | 19:02:38 | ||
Brinova Fastigheter | 20.90 | 21.20 | 20.90 | 0.00 | 0.00% | 7.18K | 18:51:46 | ||
Castellum AB | 131.05 | 132.10 | 130.70 | +0.50 | +0.38% | 559.18K | 19:09:58 | ||
Catena AB | 539.00 | 543.00 | 534.00 | +3.00 | +0.56% | 7.94K | 19:08:21 | ||
Corem Property | 9.42 | 9.52 | 9.42 | -0.08 | -0.84% | 2.99K | 19:00:04 | ||
Corem Property | 9.3000 | 9.7300 | 9.3000 | -0.3000 | -3.13% | 278.10K | 19:09:54 | ||
Corem Property Group AB | 240.00 | 244.50 | 238.50 | +2.00 | +0.84% | 782.00 | 19:02:24 | ||
Dios Fastigheter | 90.65 | 92.35 | 90.40 | -0.10 | -0.11% | 16.48K | 19:09:40 | ||
Eastnine | 43.25 | 43.40 | 42.30 | +1.25 | +2.98% | 82.82K | 19:06:32 | ||
Fabege | 89.40 | 89.75 | 88.95 | +0.05 | +0.06% | 123.55K | 19:10:25 | ||
Fastator | 1.69 | 1.71 | 1.66 | -0.02 | -1.05% | 26.91K | 19:03:10 | ||
Fastighets AB Balder B | 71.22 | 71.84 | 70.50 | +0.56 | +0.79% | 231.25K | 19:10:29 | ||
Fastighets Trianon | 22.80 | 22.90 | 22.50 | +0.30 | +1.33% | 14.29K | 19:01:59 | ||
Fastighetsbolaget Emilshus AB | 37.40 | 37.40 | 37.00 | +0.40 | +1.08% | 11.98K | 18:57:51 | ||
FastPartner | 71.70 | 72.60 | 71.20 | +0.60 | +0.84% | 5.88K | 19:01:34 | ||
FastPartner AB | 66.80 | 67.00 | 66.20 | -0.20 | -0.30% | 3.30K | 18:56:20 | ||
Genova Property Group AB | 49.80 | 49.80 | 48.50 | +1.60 | +3.32% | 2.21K | 18:39:54 | ||
HEBA Fastighets | 35.30 | 35.50 | 35.05 | +0.45 | +1.29% | 44.23K | 19:02:22 | ||
Hemnet Group AB | 293.20 | 293.40 | 290.00 | +4.00 | +1.38% | 16.62K | 19:11:31 | ||
Hufvudstaden A | 128.90 | 130.50 | 128.60 | -1.50 | -1.15% | 87.75K | 19:11:45 | ||
John Mattson | 62.600 | 64.400 | 62.200 | -0.600 | -0.95% | 1.47K | 18:45:57 | ||
K-Fast | 20.95 | 21.75 | 20.60 | +0.35 | +1.70% | 118.98K | 19:11:23 | ||
K2A Knaust & Andersson Fastigheter | 6.04 | 6.26 | 6.04 | -0.26 | -4.13% | 26.98K | 19:02:17 | ||
KlaraBo Sverige AB | 20.10 | 20.25 | 20.00 | -0.05 | -0.25% | 31.27K | 19:04:54 | ||
Logistea AB | 14.45 | 14.45 | 14.05 | 0.00 | 0.00% | 1.56K | 19:00:03 | ||
Logistea AB | 15.26 | 15.76 | 15.10 | +0.30 | +2.01% | 46.91K | 19:11:27 | ||
Nivika Fastigheter AB | 43.60 | 44.40 | 43.30 | +0.40 | +0.93% | 41.29K | 19:05:00 | ||
NP3 Fastigheter AB | 245.00 | 249.50 | 245.00 | -3.50 | -1.41% | 2.61K | 18:58:31 | ||
Nyfosa | 106.40 | 108.30 | 105.10 | -0.30 | -0.28% | 46.45K | 19:08:49 | ||
Oscar Properties Holding AB | 0.09 | 0.09 | 0.08 | +0.01 | +8.49% | 724.44K | 19:11:07 | ||
Pandox AB | 189.40 | 190.00 | 187.80 | -0.20 | -0.11% | 16.94K | 19:09:03 | ||
Platzer Fastigheter Holding | 91.70 | 92.40 | 91.20 | -0.50 | -0.54% | 32.20K | 19:09:24 | ||
Sagax AB | 279.00 | 280.00 | 277.00 | +2.00 | +0.72% | 163.00 | 18:59:19 | ||
Sagax B | 278.40 | 281.00 | 276.80 | +1.80 | +0.65% | 32.12K | 19:10:34 | ||
Sagax D | 31.9500 | 32.0500 | 31.9000 | +0.1000 | +0.31% | 136.91K | 19:09:36 | ||
Samhallsbyggnadsbolaget | 5.26 | 5.43 | 5.17 | +0.14 | +2.65% | 11.64M | 19:11:41 | ||
Samhallsbyggnadsbolaget I D | 7.23 | 7.38 | 7.10 | -0.14 | -1.97% | 924.32K | 19:08:13 | ||
Stendorren Fastigheter AB | 186.40 | 188.20 | 185.80 | -0.60 | -0.32% | 22.02K | 18:58:49 | ||
Swedish Logistic Property AB | 34.60 | 34.70 | 34.20 | +0.40 | +1.17% | 17.24K | 19:11:45 | ||
Wallenstam B | 51.45 | 52.20 | 51.20 | -0.20 | -0.39% | 65.19K | 19:11:34 | ||
Wihlborgs Fastigheter | 99.45 | 101.00 | 99.00 | -0.25 | -0.25% | 45.59K | 19:10:36 | ||
Cibus Nordic Real Estate | 153.75 | 154.20 | 152.35 | +0.50 | +0.33% | 65.27K | 19:11:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review