| iShares EURO STOXX 50 UCITS | STX50E. | 51.87 | +0.06% | 17.56K | 18:00:23 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.52 | +0.15% | 2.89K | 18:02:20 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.51 | +0.18% | 10.67K | 18:07:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.29 | +0.11% | 5.59K | 18:01:47 | |
| HSBC EURO STOXX 50 | H4ZA | 54.18 | +0.11% | 914.00 | 17:43:27 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.89 | +0.19% | 10.00 | 18:16:40 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.79 | +0.33% | 6.08K | 18:07:22 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 04/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.40 | +0.14% | 1.69K | 17:52:09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.30 | +0.17% | 811.00 | 18:11:18 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,509.3 | +0.11% | 239.00 | 18:09:08 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.43 | +0.04% | 23.03K | 17:42:25 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186.48 | +0.10% | 2.15K | 18:19:32 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.77 | +0.15% | 280.00 | 17:41:31 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,657.7 | +0.13% | 8.37K | 18:18:55 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.46 | +0.17% | 0.01K | 17:45:05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.48 | +0.18% | 0.10K | 18:17:19 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.30 | +0.13% | 1.12K | 18:00:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,345.5 | +0.23% | 132.00 | 17:03:51 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186.44 | +0.08% | 1.24K | 18:11:43 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.91 | +0.09% | 0.07K | 17:44:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.00 | +0.13% | 0.20K | 17:02:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.40 | 0.00% | 0 | 14/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.10 | +0.11% | 434.00 | 17:51:09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.07 | 0.00% | 0 | 14/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.02 | +0.43% | 25.00 | 17:01:05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.690 | +0.25% | 0.10K | 17:01:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.26 | +0.17% | 1.33K | 17:38:22 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.55 | +0.12% | 166.00 | 17:54:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,598.0 | -0.01% | 1.27K | 18:18:48 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.20 | +0.14% | 480.00 | 18:20:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,461.00 | 0.00% | 0 | 01:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.93 | +0.13% | 0.14K | 17:38:34 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 26/01 | |
| Deka EURO STOXX 50 | ELFA | 114.84 | 0.00% | 2.39K | 17:59:42 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.18 | 0.00% | 0 | 14/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.95 | +0.43% | 0.00K | 17:04:03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,314.46 | +0.00% | 0 | 14/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257.60 | 0.00% | 0 | 01:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.89 | 0.00% | 0 | 01:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.61 | +0.11% | 0.00K | 17:16:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.30 | +0.00% | 0 | 14/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.81 | 0.00% | 0 | 14/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.07 | +0.35% | 0.00K | 17:04:21 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.490 | +0.00% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52.02 | +0.44% | 1.00 | 17:09:19 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.90 | 0.00% | 0 | 00:36:32 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,952.5 | 0.00% | 0 | 01:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.46 | -0.02% | 0.00K | 18:03:41 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.72 | +0.12% | 0.00K | 17:16:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.30 | +0.22% | 1.00 | 17:37:19 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.40 | +0.00% | 0 | 14/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,022.00 | 0.00% | 0 | 01:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.48 | +0.11% | 1.00 | 17:50:06 | |
| HSBC EURO STOXX 50 | H4ZA | 54.32 | +0.54% | 1.00 | 17:05:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.93 | +0.43% | 1.00 | 17:35:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.44 | +0.15% | 1.00 | 17:16:58 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.40 | +0.50% | 1.00 | 17:05:47 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.500 | +0.00% | 0 | 14/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.26 | +0.30% | 0.00K | 17:36:19 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.92 | +0.50% | 0.00K | 17:05:47 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.48 | +0.43% | 1.00 | 17:09:55 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.79 | +0.39% | 0.00K | 17:05:47 | |
| Deka EURO STOXX 50 | ELFA | 114.96 | +0.45% | 1.00 | 17:05:47 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.65 | +0.48% | 0.00K | 17:05:47 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.58 | +0.42% | 1.00 | 17:09:20 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.01 | +0.19% | 0.00K | 17:16:29 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.80 | +0.40% | 0.00K | 17:09:24 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.36 | +0.13% | 1.00 | 17:17:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.04 | +0.42% | 0.00K | 17:09:20 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.67 | +0.46% | 1.00 | 17:09:24 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.64 | +0.41% | 1.00 | 17:09:55 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.52 | +0.42% | 0.00K | 17:09:02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.64 | +0.14% | 0.00K | 17:17:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |