Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 233.05 | 233.20 | 230.75 | +2.15 | +0.93% | 35.08K | 18:34:18 | ||
Ahold Delhaize | 28.09 | 28.13 | 28.02 | +0.09 | +0.32% | 153.86K | 18:33:03 | ||
Air Liquide | 186.18 | 187.84 | 186.10 | +1.00 | +0.54% | 67.60K | 18:34:12 | ||
Airbus Group | 155.44 | 157.90 | 155.28 | -1.62 | -1.03% | 95.46K | 18:34:10 | ||
Allianz | 267.40 | 267.95 | 266.65 | +1.90 | +0.72% | 74.47K | 18:34:04 | ||
Anheuser Busch Inbev | 56.22 | 56.40 | 56.06 | +0.10 | +0.18% | 71.77K | 18:34:03 | ||
ASML Holding | 858.40 | 859.80 | 855.30 | -0.40 | -0.05% | 40.46K | 18:34:11 | ||
AXA | 34.29 | 34.31 | 34.03 | +0.44 | +1.30% | 579.31K | 18:34:08 | ||
BASF | 49.135 | 49.200 | 48.780 | +0.310 | +0.63% | 358.51K | 18:34:17 | ||
Bayer | 27.51 | 27.65 | 27.32 | +0.11 | +0.40% | 457.05K | 18:34:09 | ||
BBVA | 10.895 | 11.245 | 10.635 | -0.090 | -0.82% | 6.04M | 18:33:59 | ||
BMW ST | 107.275 | 107.650 | 106.825 | +0.875 | +0.82% | 65.90K | 18:33:40 | ||
BNP Paribas | 68.22 | 68.27 | 67.60 | +1.21 | +1.81% | 358.64K | 18:33:43 | ||
Danone | 58.46 | 58.76 | 58.30 | +0.16 | +0.27% | 86.79K | 18:34:15 | ||
Deutsche Bank AG | 15.705 | 16.020 | 15.583 | -0.827 | -5.00% | 6.41M | 18:34:13 | ||
Deutsche Post | 38.960 | 39.085 | 38.915 | +0.120 | +0.31% | 148.82K | 18:34:09 | ||
Deutsche Telekom AG | 21.805 | 21.885 | 21.800 | -0.045 | -0.21% | 640.32K | 18:34:11 | ||
E.ON SE | 12.528 | 12.555 | 12.445 | +0.117 | +0.94% | 375.98K | 18:33:48 | ||
Enel | 6.196 | 6.222 | 6.140 | +0.066 | +1.08% | 10.43M | 18:34:08 | ||
Engie | 16.21 | 16.23 | 16.16 | +0.11 | +0.68% | 888.31K | 18:34:20 | ||
Eni SpA | 15.358 | 15.376 | 15.250 | +0.098 | +0.64% | 1.16M | 18:33:58 | ||
EssilorLuxottica | 204.00 | 205.10 | 203.80 | +0.70 | +0.34% | 23.62K | 18:34:05 | ||
Fresenius SE | 27.430 | 27.485 | 27.295 | +0.220 | +0.81% | 62.53K | 18:34:11 | ||
Iberdrola | 11.680 | 11.720 | 11.640 | +0.070 | +0.60% | 654.12K | 18:33:53 | ||
Inditex | 44.535 | 45.150 | 44.510 | -0.805 | -1.78% | 162.32K | 18:34:03 | ||
ING Groep | 15.03 | 15.07 | 14.93 | +0.12 | +0.82% | 1.07M | 18:33:44 | ||
Intesa Sanpaolo | 3.5615 | 3.5770 | 3.5500 | +0.0115 | +0.32% | 28.40M | 18:34:03 | ||
L'Oreal | 438.80 | 439.75 | 436.10 | +3.15 | +0.72% | 23.32K | 18:34:09 | ||
Louis Vuitton | 791.60 | 795.00 | 788.20 | -0.60 | -0.08% | 19.38K | 18:34:17 | ||
Mercedes Benz Group | 74.740 | 75.275 | 74.525 | +0.380 | +0.51% | 305.88K | 18:34:13 | ||
Muench. Rueckvers. | 414.70 | 416.45 | 414.15 | +1.20 | +0.29% | 23.31K | 18:34:04 | ||
Nokia Oyj | 3.446 | 3.452 | 3.411 | +0.017 | +0.48% | 1.11M | 18:33:58 | ||
Orange | 10.39 | 10.46 | 10.38 | -0.01 | -0.10% | 456.08K | 18:34:10 | ||
Philips | 26.43 | 27.10 | 25.00 | +6.68 | +33.86% | 5.61M | 18:34:18 | ||
Safran | 206.90 | 209.80 | 206.80 | -1.70 | -0.82% | 44.37K | 18:34:10 | ||
Saint Gobain | 75.02 | 75.56 | 74.76 | -0.22 | -0.29% | 128.75K | 18:33:40 | ||
Sanofi | 92.09 | 92.67 | 91.66 | +0.86 | +0.94% | 211.91K | 18:34:17 | ||
Santander | 4.8020 | 4.9270 | 4.7875 | -0.0485 | -1.00% | 10.07M | 18:34:03 | ||
SAP | 173.520 | 174.360 | 173.380 | -0.480 | -0.28% | 83.88K | 18:34:11 | ||
Schneider Electric | 218.30 | 218.85 | 217.75 | +0.95 | +0.44% | 57.61K | 18:34:08 | ||
Siemens AG | 178.05 | 178.94 | 177.85 | +0.43 | +0.24% | 72.74K | 18:34:18 | ||
Societe Generale | 25.67 | 25.80 | 25.46 | +0.34 | +1.32% | 329.57K | 18:34:00 | ||
Telefonica | 4.2370 | 4.2550 | 4.2205 | +0.0150 | +0.36% | 1.65M | 18:34:01 | ||
TotalEnergies SE | 69.18 | 69.35 | 68.88 | -0.30 | -0.43% | 409.42K | 18:33:59 | ||
Unibail-Rodamco | 77.84 | 78.30 | 77.84 | +0.18 | +0.23% | 31.13K | 18:33:56 | ||
Vinci | 112.05 | 112.40 | 111.60 | +0.95 | +0.86% | 82.94K | 18:34:08 | ||
Vivendi | 9.80 | 9.88 | 9.71 | -0.04 | -0.45% | 668.21K | 18:33:42 | ||
Volkswagen VZO | 120.75 | 121.33 | 120.60 | +0.65 | +0.54% | 89.81K | 18:34:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review