Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SX7P | Global Indexes | EUR | Delayed | |
SX7P | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 16.23 | 16.23 | 16.06 | +0.19 | +1.18% | 3.71M | 11/05 | ||
Banco Bpm | 6.228 | 6.258 | 6.122 | +0.090 | +1.47% | 14.00M | 11/05 | ||
Banco de Sabadell | 1.8700 | 1.8815 | 1.8400 | +0.0135 | +0.73% | 28.41M | 11/05 | ||
Bank Ireland | 9.834 | 9.958 | 9.818 | +0.010 | +0.10% | 2.52M | 11/05 | ||
Bankinter | 7.570 | 7.592 | 7.426 | +0.126 | +1.69% | 1.81M | 11/05 | ||
Barclays | 213.95 | 215.15 | 212.60 | +0.70 | +0.33% | 44.62M | 11/05 | ||
BBVA | 9.710 | 9.818 | 9.620 | +0.110 | +1.15% | 12.16M | 11/05 | ||
BNP Paribas | 71.20 | 71.73 | 70.80 | +0.59 | +0.84% | 2.52M | 11/05 | ||
Bper Banca | 4.742 | 4.819 | 4.722 | -0.018 | -0.38% | 17.45M | 11/05 | ||
Caixabank | 4.930 | 4.947 | 4.870 | +0.050 | +1.03% | 7.10M | 11/05 | ||
Cembra Money Bank AG | 71.90 | 71.90 | 70.05 | +1.55 | +2.20% | 81.38K | 11/05 | ||
Commerzbank | 14.005 | 14.180 | 13.970 | +0.010 | +0.07% | 7.25M | 11/05 | ||
Credit Agricole | 15.45 | 15.53 | 15.42 | +0.02 | +0.13% | 3.46M | 11/05 | ||
Danske Bank | 190.8 | 195.4 | 190.6 | -4.2 | -2.18% | 2.48M | 09/05 | ||
Deutsche Bank AG | 15.878 | 16.028 | 15.842 | -0.022 | -0.14% | 6.39M | 11/05 | ||
DnB | 203.70 | 205.10 | 203.50 | +1.10 | +0.54% | 1.36M | 11/05 | ||
Erste Group Bank AG | 45.700 | 45.960 | 45.410 | +0.200 | +0.44% | 378.67K | 11/05 | ||
HSBC | 696.00 | 700.50 | 692.20 | +5.10 | +0.74% | 21.43M | 11/05 | ||
ING Groep | 16.06 | 16.10 | 16.02 | +0.02 | +0.15% | 11.74M | 11/05 | ||
Intesa Sanpaolo | 3.6005 | 3.6085 | 3.5740 | +0.0210 | +0.59% | 72.61M | 11/05 | ||
Julius Baer | 54.08 | 54.08 | 52.94 | +1.56 | +2.97% | 631.57K | 11/05 | ||
Jyske Bank | 541.5 | 556.0 | 540.5 | -13.5 | -2.43% | 325.90K | 09/05 | ||
KBC Groep | 71.38 | 71.70 | 71.00 | +0.26 | +0.37% | 607.21K | 11/05 | ||
Komercni Banka | 796.50 | 798.00 | 792.50 | -1.50 | -0.19% | 149.92K | 11/05 | ||
Lloyds Banking | 54.30 | 54.48 | 53.98 | +0.36 | +0.67% | 87.84M | 11/05 | ||
Mediobanca | 14.450 | 14.655 | 14.295 | +0.340 | +2.41% | 4.78M | 11/05 | ||
NatWest Group | 319.30 | 319.70 | 317.20 | +1.50 | +0.47% | 13.33M | 11/05 | ||
Nordea Bank | 132.05 | 132.75 | 131.00 | +2.40 | +1.85% | 2.24M | 11/05 | ||
Raiffeisen Bank | 17.750 | 17.810 | 17.580 | +0.170 | +0.97% | 347.74K | 11/05 | ||
Santander | 4.7345 | 4.7745 | 4.7210 | -0.0355 | -0.74% | 20.12M | 11/05 | ||
SEB A | 153.15 | 153.15 | 148.35 | +5.65 | +3.83% | 2.30M | 11/05 | ||
Societe Generale | 25.92 | 26.01 | 25.43 | +0.66 | +2.61% | 4.20M | 11/05 | ||
Standard Chartered | 775.00 | 777.40 | 755.40 | +20.20 | +2.68% | 9.34M | 11/05 | ||
Svenska Handelsbanken A | 98.32 | 98.78 | 95.98 | +2.52 | +2.63% | 6.95M | 11/05 | ||
Swedbank A | 219.30 | 219.50 | 211.60 | +6.60 | +3.10% | 2.05M | 11/05 | ||
Sydbank | 358.2 | 362.6 | 355.0 | -2.2 | -0.61% | 93.19K | 09/05 | ||
UBS Group | 26.95 | 26.95 | 26.12 | +0.62 | +2.35% | 9.09M | 11/05 | ||
UniCredit | 36.025 | 36.495 | 35.895 | +0.030 | +0.08% | 10.09M | 11/05 | ||
Virgin Money UK | 215.40 | 215.40 | 214.80 | +0.60 | +0.28% | 367.68K | 11/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review