Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SX7P | Global Indexes | EUR | Delayed | |
SX7P | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.80 | 15.83 | 15.47 | +0.24 | +1.54% | 3.26M | 01:35:38 | ||
Banco Bpm | 6.490 | 6.538 | 6.336 | +0.106 | +1.66% | 7.63M | 01:35:22 | ||
Banco de Sabadell | 1.8975 | 1.8975 | 1.8555 | +0.0260 | +1.39% | 12.47M | 01:35:26 | ||
Bank Ireland | 10.055 | 10.165 | 9.968 | -0.060 | -0.59% | 4.61M | 01:27:55 | ||
Bankinter | 7.832 | 7.870 | 7.546 | +0.224 | +2.94% | 3.18M | 01:35:26 | ||
Barclays | 216.15 | 216.25 | 211.50 | +3.50 | +1.65% | 70.87M | 01:35:59 | ||
BBVA | 9.798 | 9.798 | 9.502 | +0.248 | +2.60% | 8.98M | 01:40:06 | ||
BNP Paribas | 66.85 | 67.16 | 65.68 | +0.62 | +0.94% | 2.18M | 01:35:09 | ||
Bper Banca | 4.889 | 4.919 | 4.684 | +0.129 | +2.71% | 19.95M | 01:35:12 | ||
Caixabank | 5.210 | 5.216 | 5.006 | +0.194 | +3.87% | 12.16M | 01:36:07 | ||
Cembra Money Bank AG | 74.40 | 74.65 | 73.50 | +1.00 | +1.36% | 41.91K | 01:11:16 | ||
Commerzbank | 15.285 | 15.380 | 14.625 | +0.465 | +3.14% | 5.63M | 01:29:57 | ||
Credit Agricole | 14.61 | 14.68 | 14.38 | +0.08 | +0.55% | 3.36M | 01:35:10 | ||
Danske Bank | 209.7 | 209.9 | 203.7 | +3.8 | +1.85% | 1.64M | 00:59:44 | ||
Deutsche Bank AG | 15.264 | 15.340 | 14.998 | +0.254 | +1.69% | 4.75M | 01:28:16 | ||
DnB | 203.80 | 203.90 | 202.30 | +0.90 | +0.44% | 1.13M | 00:25:14 | ||
Erste Group Bank AG | 45.170 | 45.550 | 44.350 | +0.680 | +1.53% | 500.97K | 01:35:11 | ||
HSBC | 692.20 | 693.95 | 684.60 | +6.70 | +0.98% | 13.04M | 01:35:59 | ||
ING Groep | 16.34 | 16.39 | 16.03 | +0.22 | +1.36% | 7.44M | 01:35:17 | ||
Intesa Sanpaolo | 3.6010 | 3.6150 | 3.5095 | +0.0580 | +1.64% | 75.12M | 01:35:51 | ||
Julius Baer | 51.50 | 54.68 | 49.96 | -2.90 | -5.33% | 1.84M | 01:32:13 | ||
Jyske Bank | 550.0 | 550.0 | 535.5 | +1.5 | +0.27% | 287.76K | 00:59:35 | ||
KBC Groep | 66.12 | 66.46 | 65.46 | +0.14 | +0.21% | 615.25K | 01:35:06 | ||
Komercni Banka | 775.00 | 776.00 | 757.00 | +18.00 | +2.38% | 155.59K | 00:15:07 | ||
Lloyds Banking | 55.64 | 55.74 | 54.50 | +0.90 | +1.64% | 104.70M | 01:35:59 | ||
Mediobanca | 14.375 | 14.375 | 14.115 | +0.045 | +0.31% | 2.10M | 01:35:00 | ||
NatWest Group | 318.80 | 318.80 | 312.40 | +6.40 | +2.05% | 10.05M | 01:35:59 | ||
Nordea Bank | 126.80 | 127.45 | 126.50 | -0.10 | -0.08% | 2.36M | 06/06 | ||
Raiffeisen Bank | 17.120 | 17.200 | 16.830 | +0.370 | +2.21% | 303.05K | 01:35:02 | ||
Santander | 4.7435 | 4.7650 | 4.6560 | +0.0635 | +1.36% | 23.38M | 01:44:01 | ||
SEB A | 149.60 | 149.85 | 147.65 | +1.95 | +1.32% | 1.24M | 06/06 | ||
Societe Generale | 26.01 | 26.25 | 25.70 | +0.01 | +0.04% | 3.72M | 01:35:55 | ||
Standard Chartered | 744.40 | 747.40 | 740.00 | +3.60 | +0.49% | 5.18M | 01:35:59 | ||
Svenska Handelsbanken A | 98.66 | 99.30 | 98.40 | +0.26 | +0.26% | 2.77M | 06/06 | ||
Swedbank A | 214.80 | 215.90 | 213.60 | +0.40 | +0.19% | 999.43K | 06/06 | ||
Sydbank | 352.0 | 353.8 | 344.2 | -1.0 | -0.28% | 195.41K | 00:59:36 | ||
UBS Group | 28.40 | 28.46 | 28.04 | +0.45 | +1.61% | 3.90M | 01:19:45 | ||
UniCredit | 36.500 | 36.650 | 35.370 | +0.905 | +2.54% | 11.19M | 01:35:27 | ||
Virgin Money UK | 214.00 | 214.80 | 213.20 | +0.60 | +0.28% | 1.04M | 01:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review