Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SX7P | Global Indexes | EUR | Delayed | |
SX7P | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.62 | 15.70 | 15.55 | +0.03 | +0.16% | 704.30K | 00:03:27 | ||
Banco Bpm | 6.488 | 6.608 | 6.462 | -0.044 | -0.67% | 5.86M | 00:04:06 | ||
Banco de Sabadell | 1.9225 | 1.9520 | 1.9160 | -0.0045 | -0.23% | 10.40M | 00:03:29 | ||
Bank Ireland | 10.590 | 10.695 | 10.460 | -0.110 | -1.03% | 1.23M | 00:04:12 | ||
Bankinter | 7.875 | 7.955 | 7.773 | -0.035 | -0.44% | 690.35K | 00:03:30 | ||
Barclays | 214.15 | 216.03 | 210.95 | +2.70 | +1.28% | 26.09M | 00:04:10 | ||
BBVA | 10.015 | 10.160 | 9.995 | +0.005 | +0.05% | 2.02M | 00:04:08 | ||
BNP Paribas | 66.94 | 67.83 | 66.86 | -0.58 | -0.86% | 635.25K | 00:04:09 | ||
Bper Banca | 4.816 | 4.857 | 4.723 | +0.022 | +0.46% | 10.29M | 00:03:37 | ||
Caixabank | 5.067 | 5.105 | 5.051 | +0.017 | +0.34% | 4.69M | 00:03:45 | ||
Cembra Money Bank AG | 71.80 | 72.15 | 71.55 | +0.40 | +0.56% | 20.32K | 23/05 | ||
Commerzbank | 15.590 | 15.625 | 15.283 | +0.040 | +0.26% | 3.04M | 00:04:11 | ||
Credit Agricole | 15.70 | 15.75 | 15.63 | -0.02 | -0.10% | 1.23M | 00:04:07 | ||
Danske Bank | 202.0 | 203.2 | 199.9 | +0.9 | +0.45% | 650.62K | 00:03:16 | ||
Deutsche Bank AG | 15.558 | 15.630 | 15.430 | +0.056 | +0.36% | 2.86M | 00:04:10 | ||
DnB | 200.40 | 201.80 | 200.40 | -1.50 | -0.74% | 322.16K | 00:03:32 | ||
Erste Group Bank AG | 47.215 | 47.395 | 47.030 | -0.085 | -0.18% | 106.95K | 00:02:23 | ||
HSBC | 691.80 | 698.30 | 689.10 | -1.00 | -0.14% | 6.66M | 00:04:07 | ||
ING Groep | 16.45 | 16.49 | 16.33 | -0.00 | -0.01% | 2.30M | 00:04:09 | ||
Intesa Sanpaolo | 3.5350 | 3.5595 | 3.5070 | -0.0045 | -0.13% | 39.97M | 00:04:09 | ||
Julius Baer | 55.78 | 56.10 | 52.62 | +1.50 | +2.76% | 555.94K | 23/05 | ||
Jyske Bank | 542.0 | 543.0 | 540.0 | +2.0 | +0.37% | 39.76K | 00:01:02 | ||
KBC Groep | 69.02 | 69.20 | 67.74 | +1.02 | +1.50% | 137.44K | 00:03:52 | ||
Komercni Banka | 782.00 | 782.00 | 773.00 | -1.00 | -0.13% | 72.52K | 23/05 | ||
Lloyds Banking | 55.84 | 56.68 | 55.56 | -0.54 | -0.96% | 189.05M | 00:04:13 | ||
Mediobanca | 14.565 | 14.660 | 14.490 | -0.015 | -0.10% | 617.61K | 00:03:12 | ||
NatWest Group | 306.50 | 314.20 | 305.50 | -7.10 | -2.27% | 15.67M | 00:04:09 | ||
Nordea Bank | 130.40 | 130.95 | 130.15 | -0.20 | -0.15% | 824.45K | 00:04:08 | ||
Raiffeisen Bank | 17.230 | 17.280 | 16.960 | +0.210 | +1.23% | 84.76K | 00:02:46 | ||
Santander | 4.7800 | 4.8300 | 4.7675 | -0.0250 | -0.52% | 8.64M | 00:04:08 | ||
SEB A | 150.10 | 151.00 | 149.25 | +0.25 | +0.17% | 1.02M | 00:03:58 | ||
Societe Generale | 27.38 | 27.59 | 27.26 | +0.13 | +0.48% | 960.98K | 00:04:11 | ||
Standard Chartered | 777.20 | 779.00 | 765.00 | +4.60 | +0.60% | 2.79M | 00:03:39 | ||
Svenska Handelsbanken A | 98.58 | 99.78 | 98.00 | +0.56 | +0.57% | 3.56M | 00:03:28 | ||
Swedbank A | 217.50 | 217.90 | 215.30 | +1.40 | +0.65% | 904.04K | 00:03:59 | ||
Sydbank | 365.6 | 368.4 | 364.4 | -0.2 | -0.05% | 44.89K | 00:01:47 | ||
UBS Group | 27.81 | 28.05 | 27.63 | +0.20 | +0.72% | 3.84M | 23/05 | ||
UniCredit | 36.240 | 36.515 | 36.050 | +0.290 | +0.81% | 4.50M | 00:04:16 | ||
Virgin Money UK | 212.40 | 213.20 | 212.40 | -0.80 | -0.38% | 5.04M | 00:02:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review