Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45.06 | 45.17 | 44.64 | +0.17 | +0.38% | 2.82M | 01:30:00 | ||
Air Liquide | 181.06 | 183.88 | 181.06 | -2.82 | -1.53% | 777.08K | 01:35:01 | ||
Allianz | 267.40 | 269.10 | 266.70 | +0.80 | +0.30% | 936.14K | 01:29:59 | ||
Anheuser Busch Inbev | 55.98 | 56.22 | 55.38 | -0.18 | -0.32% | 1.27M | 01:35:17 | ||
ASML Holding | 811.40 | 822.60 | 804.00 | -21.30 | -2.56% | 624.54K | 01:35:44 | ||
AstraZeneca | 12,156.0 | 12,258.0 | 12,114.0 | -14.0 | -0.12% | 1.96M | 01:35:59 | ||
AXA | 31.87 | 32.57 | 31.84 | -0.57 | -1.76% | 5.03M | 01:35:23 | ||
Barclays | 201.00 | 205.35 | 200.80 | -2.45 | -1.20% | 61.86M | 01:35:59 | ||
BASF | 48.645 | 49.075 | 48.595 | -0.510 | -1.04% | 2.94M | 01:29:59 | ||
Bayer | 28.13 | 28.82 | 27.99 | +0.78 | +2.85% | 5.55M | 01:29:53 | ||
BNP Paribas | 67.45 | 67.97 | 67.04 | -0.16 | -0.24% | 1.77M | 01:35:48 | ||
BP | 515.80 | 517.60 | 503.50 | +6.40 | +1.26% | 31.29M | 01:35:59 | ||
British American Tobacco | 2,371.0 | 2,377.0 | 2,351.0 | +22.0 | +0.94% | 4.85M | 01:35:59 | ||
BT Group | 103.55 | 104.75 | 102.80 | -0.30 | -0.29% | 18.33M | 01:35:59 | ||
Deutsche Telekom AG | 21.730 | 21.790 | 21.460 | +0.240 | +1.12% | 8.38M | 01:29:55 | ||
Diageo | 2,728.5 | 2,763.5 | 2,718.5 | -14.0 | -0.51% | 3.10M | 01:35:59 | ||
Enel | 6.242 | 6.297 | 6.197 | +0.061 | +0.99% | 33.05M | 01:35:22 | ||
Eni SpA | 14.824 | 15.020 | 14.748 | -0.312 | -2.06% | 16.39M | 01:35:18 | ||
GSK plc | 1,728.50 | 1,729.50 | 1,695.50 | +23.50 | +1.38% | 6.28M | 01:35:59 | ||
HSBC | 705.00 | 712.30 | 703.50 | +7.50 | +1.08% | 24.83M | 01:35:59 | ||
Iberdrola | 11.575 | 11.670 | 11.500 | +0.065 | +0.56% | 9.26M | 01:36:37 | ||
Imperial Brands | 1,843.50 | 1,848.50 | 1,835.00 | +9.00 | +0.49% | 10.26M | 01:35:59 | ||
ING Groep | 15.81 | 16.04 | 15.21 | +0.95 | +6.37% | 25.47M | 01:35:59 | ||
Intesa Sanpaolo | 3.5740 | 3.5930 | 3.5330 | +0.0480 | +1.36% | 91.79M | 01:35:31 | ||
L'Oreal | 436.70 | 437.90 | 432.90 | -2.95 | -0.67% | 369.42K | 01:35:14 | ||
Lloyds Banking | 52.06 | 52.74 | 51.70 | -0.14 | -0.27% | 106.05M | 01:35:59 | ||
Louis Vuitton | 767.00 | 780.50 | 765.00 | -7.40 | -0.96% | 233.17K | 01:35:10 | ||
Mercedes Benz Group | 70.910 | 71.940 | 70.640 | -0.030 | -0.04% | 3.28M | 01:29:59 | ||
National Grid | 1,059.00 | 1,070.50 | 1,056.00 | +4.00 | +0.38% | 6.02M | 01:35:59 | ||
Nestle | 91.82 | 92.32 | 91.28 | -0.38 | -0.41% | 5.10M | 01:39:00 | ||
Novartis | 88.87 | 89.69 | 88.46 | -0.18 | -0.20% | 2.90M | 01:31:00 | ||
Novo Nordisk B | 873.1 | 912.8 | 865.7 | -24.6 | -2.74% | 4.71M | 01:00:01 | ||
Prudential | 728.60 | 728.60 | 711.40 | +23.60 | +3.35% | 31.74M | 01:35:59 | ||
Reckitt Benckiser | 4,469.0 | 4,519.0 | 4,450.0 | -7.0 | -0.16% | 2.59M | 01:35:59 | ||
Relx | 3,284.00 | 3,284.00 | 3,257.00 | -16.00 | -0.49% | 5.34M | 01:35:59 | ||
Rio Tinto PLC | 5,442.0 | 5,462.0 | 5,396.0 | +16.0 | +0.30% | 3.85M | 01:35:59 | ||
Roche Holding Participation | 214.10 | 222.80 | 213.60 | -6.50 | -2.95% | 2.13M | 01:38:00 | ||
Sanofi | 91.90 | 94.03 | 91.33 | -1.18 | -1.27% | 1.75M | 01:35:11 | ||
Santander | 4.5655 | 4.6200 | 4.5410 | -0.0075 | -0.16% | 34.06M | 01:42:15 | ||
SAP | 168.540 | 169.740 | 167.580 | -1.160 | -0.68% | 1.21M | 01:29:51 | ||
Schneider Electric | 213.50 | 215.30 | 212.50 | -1.60 | -0.74% | 677.27K | 01:35:07 | ||
Shell | 33.75 | 33.99 | 33.24 | +0.02 | +0.04% | 7.99M | 01:35:36 | ||
Siemens AG | 175.20 | 176.24 | 173.88 | -0.70 | -0.40% | 874.10K | 01:29:58 | ||
TotalEnergies SE | 66.85 | 67.93 | 66.26 | -1.74 | -2.54% | 4.08M | 01:35:15 | ||
UBS Group | 24.29 | 24.44 | 24.19 | +0.02 | +0.08% | 7.99M | 01:38:00 | ||
Unilever | 4,180.0 | 4,182.0 | 4,137.0 | +40.0 | +0.97% | 3.97M | 01:35:59 | ||
Vinci | 110.10 | 110.95 | 109.80 | -0.15 | -0.14% | 992.45K | 01:35:27 | ||
Vodafone Group PLC | 67.820 | 68.520 | 67.220 | +0.340 | +0.50% | 38.86M | 01:35:59 | ||
Zurich Insurance Group | 440.70 | 445.20 | 440.30 | -3.50 | -0.79% | 306.04K | 01:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review