Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 52.87 | +0.97% | 893.23K | 52.87+0.97% | 05:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.16 | 53.94 | 54.48 | 53.98 | +0.41% | 32.35M | 54.16+0.41% | 21:56:14 | |
ISP Intesa Sanpaolo SpA | 3.6015 | 3.5795 | 3.6045 | 3.574 | +0.61% | 31.19M | 3.6015+0.61% | 21:59:10 | |
BARC Barclays PLC | 214.65 | 213.25 | 214.75 | 212.60 | +0.66% | 22.92M | 214.65+0.66% | 21:59:33 | |
VOD Vodafone Group PLC | 69.44 | 68.08 | 69.80 | 67.66 | +2.00% | 19.29M | 69.44+2.00% | 21:55:29 | |
BT BT Group PLC | 106.60 | 106.00 | 107.50 | 105.80 | +0.57% | 11.75M | 106.60+0.57% | 21:53:29 |
Name | Price |
---|---|
VOD Vodafone Group PLC | 69.48+1.400+2.06% |
SIEGn Siemens AG | 187.68+3.59+1.95% |
BBVA BBVA | 9.78+0.180+1.88% |
ROG Roche Holding Participation | 225.90+3.60+1.62% |
PRU Prudential | 800.20+12.40+1.57% |
Name | Price |
---|---|
BASFN BASF | 49.255-0.585-1.17% |
TEF Telefonica | 4.121-0.0380-0.91% |
SAPG SAP | 176.52-1.260-0.71% |
MBGn Mercedes Benz Group | 67.995-0.355-0.52% |
AIRP Air Liquide | 186.72-0.24-0.13% |