Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45.11 | 45.65 | 45.10 | -0.36 | -0.79% | 1.13M | 21:29:00 | ||
Air Liquide | 182.04 | 182.86 | 181.42 | +0.14 | +0.08% | 105.01K | 21:53:25 | ||
Allianz | 271.60 | 271.65 | 269.70 | +2.40 | +0.89% | 230.12K | 21:53:16 | ||
Anheuser Busch Inbev | 56.10 | 56.14 | 55.56 | +0.62 | +1.12% | 256.80K | 21:53:46 | ||
ASML Holding | 852.30 | 854.70 | 843.60 | +5.70 | +0.67% | 76.32K | 21:53:19 | ||
AstraZeneca | 12,076.0 | 12,124.0 | 11,966.0 | +26.0 | +0.22% | 686.98K | 21:53:41 | ||
AXA | 32.66 | 32.73 | 32.34 | +0.45 | +1.40% | 1.09M | 21:53:23 | ||
Barclays | 206.25 | 207.85 | 204.10 | +3.90 | +1.93% | 19.01M | 21:53:36 | ||
BASF | 49.775 | 49.890 | 49.445 | +0.295 | +0.60% | 809.69K | 21:53:37 | ||
Bayer | 28.20 | 28.38 | 28.05 | +0.14 | +0.50% | 767.25K | 21:53:30 | ||
BBVA | 10.070 | 10.080 | 9.915 | +0.230 | +2.34% | 5.04M | 21:53:07 | ||
BNP Paribas | 69.20 | 69.30 | 68.69 | +0.97 | +1.42% | 497.64K | 21:53:44 | ||
BP | 507.70 | 515.30 | 504.70 | -2.70 | -0.53% | 9.99M | 21:53:51 | ||
British American Tobacco | 2,380.0 | 2,382.0 | 2,363.0 | +25.0 | +1.06% | 1.45M | 21:53:14 | ||
BT Group | 105.92 | 106.90 | 105.10 | +0.82 | +0.78% | 7.68M | 21:53:25 | ||
Deutsche Telekom AG | 21.655 | 21.820 | 21.585 | -0.085 | -0.39% | 2.12M | 21:52:35 | ||
Diageo | 2,763.5 | 2,777.0 | 2,744.0 | +34.5 | +1.26% | 1.01M | 21:53:41 | ||
Eni SpA | 14.956 | 14.972 | 14.840 | +0.102 | +0.69% | 2.43M | 21:53:36 | ||
GSK plc | 1,749.50 | 1,751.50 | 1,736.00 | +16.00 | +0.92% | 1.65M | 21:53:35 | ||
HSBC | 712.40 | 716.17 | 708.20 | +6.90 | +0.98% | 9.35M | 21:53:40 | ||
Imperial Brands | 1,841.50 | 1,857.50 | 1,829.50 | +15.50 | +0.85% | 472.24K | 21:53:43 | ||
ING Groep | 16.05 | 16.10 | 15.94 | +0.03 | +0.20% | 4.02M | 21:53:45 | ||
Intesa Sanpaolo | 3.5905 | 3.5995 | 3.5610 | +0.0275 | +0.77% | 38.47M | 21:53:15 | ||
L'Oreal | 439.25 | 445.90 | 438.80 | -3.75 | -0.85% | 37.57K | 21:53:36 | ||
Lloyds Banking | 53.32 | 53.40 | 52.92 | +1.14 | +2.19% | 55.22M | 21:53:32 | ||
Louis Vuitton | 778.60 | 790.40 | 777.80 | -3.10 | -0.40% | 54.22K | 21:53:33 | ||
Mercedes Benz Group | 73.160 | 73.450 | 72.440 | +0.630 | +0.87% | 1.34M | 21:53:46 | ||
National Grid | 1,088.00 | 1,097.50 | 1,084.00 | +14.00 | +1.30% | 1.84M | 21:53:40 | ||
Nestle | 91.26 | 91.72 | 91.12 | -0.10 | -0.11% | 773.58K | 21:29:00 | ||
Novartis | 89.45 | 89.57 | 88.07 | +1.35 | +1.53% | 703.33K | 21:29:00 | ||
Novo Nordisk B | 870.7 | 874.2 | 857.1 | +19.3 | +2.27% | 7.08M | 21:53:41 | ||
Prudential | 764.00 | 767.80 | 755.20 | +7.80 | +1.03% | 2.14M | 21:53:45 | ||
Reckitt Benckiser | 4,565.0 | 4,571.0 | 4,514.0 | +89.0 | +1.99% | 412.88K | 21:53:48 | ||
Rio Tinto PLC | 5,571.0 | 5,605.0 | 5,554.0 | +104.0 | +1.90% | 845.43K | 21:53:50 | ||
Roche Holding Participation | 220.20 | 220.60 | 218.10 | +1.70 | +0.78% | 490.16K | 21:28:00 | ||
Sanofi | 91.08 | 91.15 | 90.62 | +0.06 | +0.07% | 194.49K | 21:53:28 | ||
Santander | 4.6635 | 4.6690 | 4.6000 | +0.0930 | +2.03% | 11.52M | 21:53:39 | ||
SAP | 172.225 | 172.725 | 171.050 | +0.745 | +0.43% | 261.83K | 21:53:52 | ||
Schneider Electric | 219.30 | 221.35 | 218.75 | -0.30 | -0.14% | 181.78K | 21:53:19 | ||
Shell | 34.03 | 34.07 | 33.78 | +0.26 | +0.76% | 1.67M | 21:53:43 | ||
Siemens AG | 174.55 | 180.22 | 173.77 | -4.81 | -2.68% | 736.71K | 21:53:51 | ||
Telefonica | 4.2985 | 4.3060 | 4.2750 | +0.0235 | +0.55% | 3.58M | 21:53:06 | ||
TotalEnergies SE | 67.21 | 67.49 | 67.04 | -0.05 | -0.07% | 550.46K | 21:53:35 | ||
UBS Group | 27.33 | 27.42 | 26.09 | +2.43 | +9.76% | 7.89M | 21:29:00 | ||
Unilever | 4,182.0 | 4,204.0 | 4,174.0 | -6.0 | -0.14% | 957.60K | 21:53:35 | ||
Vinci | 111.85 | 111.95 | 111.30 | +0.55 | +0.49% | 185.07K | 21:53:44 | ||
Vodafone Group PLC | 68.540 | 69.000 | 67.860 | +0.100 | +0.15% | 20.43M | 21:53:28 | ||
Zurich Insurance Group | 450.70 | 450.80 | 446.50 | +4.70 | +1.05% | 71.90K | 21:29:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review