Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 46.30 | 46.36 | 45.98 | +0.57 | +1.25% | 789.62K | 20:21:00 | ||
Air Liquide | 186.42 | 186.86 | 184.72 | +2.44 | +1.33% | 71.33K | 20:37:43 | ||
Allianz | 274.55 | 275.40 | 272.85 | +2.05 | +0.75% | 266.18K | 20:36:51 | ||
Anheuser Busch Inbev | 59.12 | 59.56 | 58.50 | +2.58 | +4.56% | 587.12K | 20:37:50 | ||
ASML Holding | 848.60 | 851.80 | 845.50 | -5.60 | -0.66% | 63.12K | 20:37:25 | ||
AstraZeneca | 12,342.0 | 12,384.0 | 12,004.0 | +224.0 | +1.85% | 369.09K | 20:37:29 | ||
AXA | 33.31 | 33.39 | 32.80 | +0.67 | +2.05% | 1.21M | 20:37:06 | ||
Barclays | 211.85 | 213.20 | 209.60 | +1.50 | +0.71% | 11.31M | 20:37:26 | ||
BASF | 49.750 | 50.270 | 49.735 | -0.330 | -0.66% | 578.44K | 20:37:44 | ||
Bayer | 28.54 | 28.75 | 28.45 | +0.05 | +0.18% | 580.71K | 20:37:47 | ||
BBVA | 10.325 | 10.425 | 10.225 | +0.130 | +1.28% | 4.85M | 20:36:59 | ||
BNP Paribas | 69.67 | 70.12 | 69.50 | +0.07 | +0.10% | 413.48K | 20:37:34 | ||
BP | 497.00 | 500.00 | 490.65 | -6.70 | -1.33% | 13.61M | 20:37:49 | ||
British American Tobacco | 2,392.5 | 2,404.0 | 2,387.0 | +5.5 | +0.23% | 489.23K | 20:37:02 | ||
BT Group | 104.48 | 105.65 | 103.85 | -0.97 | -0.92% | 5.78M | 20:37:31 | ||
Deutsche Telekom AG | 21.675 | 21.805 | 21.565 | -0.045 | -0.21% | 1.78M | 20:37:46 | ||
Diageo | 2,805.2 | 2,813.5 | 2,770.5 | +49.7 | +1.80% | 555.83K | 20:37:59 | ||
Eni SpA | 14.858 | 15.004 | 14.750 | -0.110 | -0.73% | 3.30M | 20:37:52 | ||
GSK plc | 1,773.25 | 1,775.50 | 1,763.50 | +12.25 | +0.70% | 717.29K | 20:37:36 | ||
HSBC | 721.73 | 724.40 | 718.00 | +9.13 | +1.28% | 11.21M | 20:36:48 | ||
Imperial Brands | 1,857.50 | 1,865.50 | 1,851.00 | +10.00 | +0.54% | 265.62K | 20:36:38 | ||
ING Groep | 16.11 | 16.15 | 16.06 | -0.02 | -0.10% | 3.35M | 20:37:51 | ||
Intesa Sanpaolo | 3.6080 | 3.6260 | 3.5840 | +0.0095 | +0.26% | 34.90M | 20:37:48 | ||
L'Oreal | 446.70 | 448.20 | 443.95 | +1.80 | +0.40% | 38.91K | 20:37:01 | ||
Lloyds Banking | 53.82 | 54.38 | 53.62 | +0.10 | +0.19% | 46.74M | 20:37:15 | ||
Louis Vuitton | 790.90 | 795.70 | 786.00 | +1.50 | +0.19% | 40.06K | 20:37:55 | ||
Mercedes Benz Group | 72.860 | 73.230 | 72.315 | -0.440 | -0.60% | 1.06M | 20:37:36 | ||
National Grid | 1,099.00 | 1,102.00 | 1,096.00 | +4.00 | +0.37% | 1.92M | 20:37:42 | ||
Nestle | 93.06 | 93.12 | 92.54 | +0.90 | +0.98% | 889.77K | 20:22:00 | ||
Novartis | 90.60 | 90.69 | 90.00 | +0.82 | +0.91% | 431.89K | 20:22:00 | ||
Novo Nordisk B | 892.7 | 894.6 | 885.3 | +10.1 | +1.14% | 651.10K | 20:37:35 | ||
Prudential | 769.00 | 771.00 | 754.60 | +9.60 | +1.26% | 606.50K | 20:37:56 | ||
Reckitt Benckiser | 4,552.7 | 4,568.4 | 4,540.0 | +2.7 | +0.06% | 326.56K | 20:36:16 | ||
Rio Tinto PLC | 5,526.0 | 5,570.0 | 5,517.0 | -65.0 | -1.16% | 656.69K | 20:37:24 | ||
Roche Holding Participation | 222.20 | 223.20 | 221.30 | +0.90 | +0.41% | 275.12K | 20:21:00 | ||
Sanofi | 93.32 | 93.39 | 92.26 | +1.44 | +1.57% | 231.12K | 20:37:59 | ||
Santander | 4.7625 | 4.7625 | 4.7200 | +0.0345 | +0.73% | 7.26M | 20:37:43 | ||
SAP | 176.340 | 176.880 | 174.750 | +1.980 | +1.14% | 274.43K | 20:38:01 | ||
Schneider Electric | 226.30 | 226.80 | 222.40 | +4.80 | +2.17% | 175.59K | 20:37:56 | ||
Shell | 33.89 | 33.92 | 33.67 | +0.01 | +0.01% | 1.31M | 20:37:35 | ||
Siemens AG | 182.18 | 183.74 | 179.82 | +2.04 | +1.13% | 324.48K | 20:38:01 | ||
Telefonica | 4.2330 | 4.2705 | 4.2100 | -0.0490 | -1.14% | 5.28M | 20:37:28 | ||
TotalEnergies SE | 67.26 | 67.27 | 66.62 | +0.19 | +0.28% | 594.32K | 20:37:53 | ||
UBS Group | 26.44 | 26.79 | 26.26 | -0.35 | -1.31% | 3.88M | 20:22:00 | ||
Unilever | 4,239.2 | 4,251.0 | 4,222.0 | +27.2 | +0.65% | 466.36K | 20:37:49 | ||
Vinci | 114.15 | 114.45 | 112.70 | +1.65 | +1.47% | 207.55K | 20:36:43 | ||
Vodafone Group PLC | 67.260 | 68.120 | 67.060 | -0.660 | -0.97% | 20.94M | 20:37:50 | ||
Zurich Insurance Group | 453.90 | 454.30 | 452.00 | +2.30 | +0.51% | 58.26K | 20:21:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review