Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.10 | 8.18 | 8.42 | 8.00 | -0.98% | 454.66M | 8.10-0.98% | 13:30:00 | |
000001 Ping An Bank Co Ltd | 11.15 | 11.17 | 11.39 | 11.13 | -0.18% | 163.26M | 11.15-0.18% | 13:30:00 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.30 | 4.37 | 4.28 | +1.40% | 163.05M | 4.36+1.40% | 13:30:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10.07 | 10.43 | 10.57 | 9.95 | -3.45% | 134.9M | 10.07-3.45% | 13:30:00 | |
000100 TCL Corp | 4.59 | 4.55 | 4.60 | 4.52 | +0.88% | 125.39M | 4.59+0.88% | 13:30:00 |
Name | Price |
---|---|
002410 Glodon Software A | 13.52+0.64+4.97% |
002352 S.F. Holding Co | 37.43+1.05+2.89% |
002050 Zhejiang Sanhua Co Ltd | 22.30+0.61+2.81% |
000876 New Hope Liuhe A | 9.83+0.22+2.29% |
002179 AVIC Jonhon Optronic Technology | 36.99+0.82+2.27% |
Name | Price |
---|---|
300274 Sungrow Power Supply | 99.49-6.41-6.05% |
001979 China Merchants Shekou | 10.07-0.36-3.45% |
000333 Midea Group A | 67.11-2.23-3.22% |
000938 Unisplendour Corp Ltd | 21.48-0.71-3.20% |
000977 IEIT SYSTEMS | 38.75-1.20-3.00% |