Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.35 | 14.55 | 14.34 | -0.26 | -1.78% | 30.72M | 30/05 | ||
Aier Eye Hospital Group | 12.09 | 12.18 | 12.02 | -0.08 | -0.66% | 36.57M | 30/05 | ||
Amperex Tech A | 199.30 | 200.88 | 197.66 | +0.51 | +0.26% | 12.55M | 30/05 | ||
Arawana | 30.55 | 30.75 | 30.35 | -0.05 | -0.16% | 3.19M | 30/05 | ||
Asymchem Laboratories Tian Jin | 76.36 | 76.91 | 75.82 | -0.57 | -0.74% | 2.07M | 30/05 | ||
Avary | 30.16 | 31.11 | 28.54 | +1.37 | +4.76% | 32.54M | 30/05 | ||
Avic Aircraft A | 24.34 | 24.50 | 23.53 | +0.24 | +1.00% | 22.10M | 30/05 | ||
AVIC Jonhon Optronic Technology | 34.80 | 35.20 | 34.50 | +0.14 | +0.40% | 7.37M | 30/05 | ||
Bank Of Ningbo A | 24.76 | 25.00 | 24.52 | +0.08 | +0.32% | 24.22M | 30/05 | ||
Boe Technology A | 4.11 | 4.13 | 4.06 | +0.02 | +0.49% | 274.63M | 30/05 | ||
BYD A | 227.86 | 229.38 | 223.90 | +3.16 | +1.41% | 22.38M | 30/05 | ||
CGN | 4.21 | 4.30 | 4.19 | -0.04 | -0.94% | 90.34M | 30/05 | ||
Changan Auto A | 13.52 | 13.70 | 13.42 | +0.07 | +0.52% | 118.54M | 30/05 | ||
Changchun High A | 104.49 | 111.20 | 102.88 | -6.73 | -6.05% | 12.54M | 30/05 | ||
Chaozhou Three-circle | 29.09 | 29.70 | 28.58 | +0.28 | +0.97% | 12.39M | 30/05 | ||
China Merchants Shekou | 9.63 | 10.03 | 9.60 | -0.47 | -4.65% | 105.62M | 30/05 | ||
China Vanke A | 8.27 | 8.56 | 8.18 | -0.31 | -3.61% | 321.65M | 30/05 | ||
Chinese Town A | 2.67 | 2.72 | 2.65 | -0.05 | -1.84% | 41.54M | 30/05 | ||
Chongqing Zhifei Bio Products | 32.82 | 33.15 | 32.60 | -0.14 | -0.43% | 9.34M | 30/05 | ||
CITIC Pacific Special Steel | 15.18 | 15.69 | 15.07 | -0.32 | -2.06% | 12.73M | 30/05 | ||
CNGR Advanced | 35.47 | 35.92 | 35.25 | -0.06 | -0.17% | 4.14M | 30/05 | ||
CNPC Capital | 5.65 | 5.76 | 5.63 | -0.11 | -1.91% | 53.05M | 30/05 | ||
Cs Zoomlion A | 7.87 | 8.04 | 7.85 | -0.16 | -1.99% | 56.16M | 30/05 | ||
Dahua Tech A | 16.27 | 16.37 | 16.15 | -0.11 | -0.67% | 20.75M | 30/05 | ||
East Money Information | 12.44 | 12.50 | 12.39 | -0.05 | -0.40% | 84.97M | 30/05 | ||
EVE Energy | 38.50 | 38.66 | 37.55 | +1.03 | +2.75% | 27.06M | 30/05 | ||
Focus Media Information Technology | 6.36 | 6.50 | 6.33 | -0.10 | -1.55% | 107.56M | 30/05 | ||
Ganfeng Lithium A | 34.13 | 34.85 | 34.04 | +0.11 | +0.32% | 15.54M | 30/05 | ||
Gf Securities A | 12.87 | 12.93 | 12.82 | -0.03 | -0.23% | 13.93M | 30/05 | ||
Glodon Software A | 11.64 | 11.83 | 11.57 | -0.20 | -1.69% | 16.30M | 30/05 | ||
Goertek A | 17.23 | 17.37 | 16.00 | +0.92 | +5.64% | 131.09M | 30/05 | ||
Gree Electric A | 41.10 | 41.50 | 40.95 | -0.08 | -0.19% | 20.14M | 30/05 | ||
Guangdong Wens Foodstuff | 21.60 | 22.18 | 21.50 | -0.42 | -1.91% | 36.29M | 30/05 | ||
Guangzhou Shiyuan Electronic | 32.43 | 32.88 | 31.70 | -0.01 | -0.03% | 2.63M | 30/05 | ||
Guide Infrared A | 6.49 | 6.54 | 6.33 | +0.03 | +0.46% | 16.13M | 30/05 | ||
Gujing Distill A | 244.54 | 247.90 | 242.34 | -1.64 | -0.67% | 920.62K | 30/05 | ||
Guosen Securities | 8.84 | 8.87 | 8.74 | +0.05 | +0.57% | 14.08M | 30/05 | ||
Haid Group A | 52.08 | 52.62 | 51.90 | -0.44 | -0.84% | 2.23M | 30/05 | ||
Han'S Laser Tech A | 20.58 | 20.68 | 20.24 | +0.14 | +0.69% | 10.33M | 30/05 | ||
Hangzhou Tigermed Consulting | 53.83 | 53.90 | 52.53 | +0.58 | +1.09% | 5.30M | 30/05 | ||
Hik Vision Digi A | 32.66 | 32.80 | 32.34 | -0.04 | -0.12% | 14.01M | 30/05 | ||
Hithink RoyalFlush Info Network | 116.99 | 117.24 | 114.53 | +0.03 | +0.03% | 3.05M | 30/05 | ||
Huadong Med A | 31.69 | 32.10 | 31.16 | +0.36 | +1.15% | 10.14M | 30/05 | ||
Hualan Biolog A | 18.72 | 18.92 | 18.19 | +0.36 | +1.96% | 10.29M | 30/05 | ||
Huali Industrial Group Co | 66.98 | 67.70 | 66.44 | -0.12 | -0.18% | 585.43K | 30/05 | ||
IEIT SYSTEMS | 36.27 | 36.54 | 35.77 | -0.36 | -0.98% | 36.22M | 30/05 | ||
Iflytek A | 41.98 | 42.30 | 40.70 | +0.79 | +1.92% | 28.26M | 30/05 | ||
Imeik | 203.24 | 203.51 | 199.23 | +0.74 | +0.37% | 1.51M | 30/05 | ||
JA Solar Technology | 15.73 | 15.95 | 15.20 | +0.19 | +1.22% | 144.81M | 30/05 | ||
Lao Jiao A | 174.10 | 178.96 | 173.50 | -4.91 | -2.74% | 10.32M | 30/05 | ||
LB | 21.05 | 21.40 | 20.98 | -0.14 | -0.66% | 16.09M | 30/05 | ||
Lens Technology | 15.17 | 15.35 | 14.76 | +0.24 | +1.61% | 38.08M | 30/05 | ||
Luxshare Precision A | 32.26 | 32.75 | 30.83 | +1.08 | +3.46% | 77.27M | 30/05 | ||
Mango Excellent Media | 23.05 | 23.28 | 22.75 | -0.15 | -0.65% | 12.32M | 30/05 | ||
Maxscend Microelectronics | 87.02 | 87.60 | 83.86 | +2.11 | +2.49% | 7.89M | 30/05 | ||
Midea Group A | 65.18 | 66.19 | 65.14 | -0.67 | -1.02% | 19.36M | 30/05 | ||
Muyuan Foodstuff A | 47.41 | 48.47 | 46.90 | -0.59 | -1.23% | 26.08M | 30/05 | ||
NAURA Technology | 299.90 | 302.60 | 296.01 | +1.20 | +0.40% | 3.53M | 30/05 | ||
New Hope Liuhe A | 10.09 | 10.28 | 10.06 | -0.14 | -1.37% | 23.41M | 30/05 | ||
New Material A | 32.69 | 32.90 | 32.53 | -0.08 | -0.24% | 8.59M | 30/05 | ||
Oriental Yuhong A | 14.78 | 15.34 | 14.68 | -0.64 | -4.15% | 65.26M | 30/05 | ||
Pharmaron Beijing | 20.90 | 20.96 | 20.45 | 0.00 | 0.00% | 13.62M | 30/05 | ||
Ping An Bank A | 11.12 | 11.34 | 11.06 | -0.14 | -1.24% | 130.54M | 30/05 | ||
Qinghai Saltlake A | 17.53 | 17.75 | 17.45 | +0.16 | +0.92% | 25.58M | 30/05 | ||
Rongsheng A | 10.17 | 10.38 | 10.13 | -0.20 | -1.93% | 23.90M | 30/05 | ||
S.F. Holding Co | 36.95 | 37.69 | 36.76 | -0.60 | -1.60% | 16.01M | 30/05 | ||
Sangfor Tech A | 54.58 | 54.93 | 53.72 | +0.05 | +0.09% | 1.56M | 30/05 | ||
SG Micro | 77.28 | 78.00 | 73.10 | +3.05 | +4.11% | 2.88M | 30/05 | ||
Shennan Circuits A | 91.69 | 92.50 | 87.55 | +2.66 | +2.99% | 4.26M | 30/05 | ||
Shenwan Hongyuan | 4.56 | 4.58 | 4.52 | 0.00 | 0.00% | 38.03M | 30/05 | ||
Shenzhen Inovance Tech | 58.26 | 59.09 | 57.92 | +0.30 | +0.52% | 6.76M | 30/05 | ||
Shenzhen Kangtai Bio | 18.22 | 18.33 | 17.98 | -0.01 | -0.06% | 6.45M | 30/05 | ||
Shenzhen Mindray Bio-Medical | 299.62 | 301.00 | 296.60 | +0.28 | +0.09% | 1.65M | 30/05 | ||
Shuanghui Dev A | 25.51 | 25.89 | 25.45 | -0.29 | -1.12% | 6.13M | 30/05 | ||
Sungrow Power Supply | 100.71 | 103.33 | 100.43 | -0.15 | -0.15% | 10.11M | 30/05 | ||
Tcl Corp A | 4.32 | 4.33 | 4.26 | 0.00 | 0.00% | 199.17M | 30/05 | ||
TCL Zhonghuan Renewable Energy Tech | 11.45 | 11.84 | 11.38 | -0.09 | -0.78% | 170.60M | 30/05 | ||
Tianqi Lithium A | 36.67 | 37.27 | 36.54 | -0.21 | -0.57% | 13.94M | 30/05 | ||
Tianshan Cemen A | 6.04 | 6.10 | 6.00 | -0.02 | -0.33% | 7.80M | 30/05 | ||
Tinci Materials A | 19.87 | 20.26 | 19.81 | -0.30 | -1.49% | 15.49M | 30/05 | ||
Unigroup Guoxin Microelectronics | 55.69 | 56.38 | 54.04 | +0.93 | +1.70% | 17.56M | 30/05 | ||
Unisplendour Corp Ltd | 21.81 | 22.05 | 21.26 | +0.04 | +0.18% | 53.63M | 30/05 | ||
Walvax BioTech | 13.42 | 13.47 | 13.24 | +0.07 | +0.52% | 9.64M | 30/05 | ||
Weichai Power A | 16.21 | 16.35 | 16.04 | +0.11 | +0.68% | 36.65M | 30/05 | ||
Wujiang Silk A | 9.05 | 9.15 | 9.01 | -0.01 | -0.11% | 8.67M | 30/05 | ||
Wuliangye A | 146.30 | 148.95 | 145.91 | -2.91 | -1.95% | 15.92M | 30/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.14 | 20.43 | 20.05 | -0.12 | -0.59% | 13.57M | 30/05 | ||
Xcmg Machinery A | 7.35 | 7.47 | 7.32 | -0.08 | -1.08% | 59.11M | 30/05 | ||
Xj Goldwind A | 7.92 | 8.04 | 7.90 | -0.02 | -0.25% | 27.88M | 30/05 | ||
Yanghe Brewery A | 93.42 | 94.10 | 93.32 | -0.61 | -0.65% | 5.04M | 30/05 | ||
Yealink Network Tech | 37.40 | 37.65 | 36.81 | +0.01 | +0.03% | 2.52M | 30/05 | ||
Yunnan Baiyao A | 53.11 | 54.10 | 53.01 | -0.56 | -1.04% | 6.45M | 30/05 | ||
Yunnan Botanee BioTechnology Group Co | 53.68 | 53.95 | 53.18 | -0.12 | -0.22% | 1.68M | 30/05 | ||
Yunnan Chuangxin New Material | 39.69 | 40.01 | 39.40 | -0.16 | -0.40% | 7.38M | 30/05 | ||
Zhejiang Century Huatong | 4.02 | 4.10 | 4.00 | -0.04 | -0.99% | 76.16M | 30/05 | ||
Zhejiang Jingsheng Mech Electric | 32.38 | 33.35 | 32.12 | -0.41 | -1.25% | 18.98M | 30/05 | ||
Zhejiang Nhu A | 18.86 | 19.09 | 18.75 | -0.06 | -0.32% | 11.20M | 30/05 | ||
Zhejiang Sanhua Co Ltd | 21.89 | 22.05 | 21.31 | +0.30 | +1.39% | 35.85M | 30/05 | ||
Zhejiang Supor A | 53.89 | 54.45 | 53.01 | +0.77 | +1.45% | 2.83M | 30/05 | ||
Zte A | 26.85 | 27.05 | 26.51 | +0.04 | +0.15% | 41.22M | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review