Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000656 Jinke Property Group Co Ltd | 1.49 | 1.42 | 1.49 | 1.44 | +4.93% | 274.23M | 1.49+4.93% | 14/05 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.15 | 4.09 | 4.18 | 4.07 | +1.47% | 270.69M | 4.15+1.47% | 14/05 | |
000725 BOE Technology Group Co Ltd | 4.38 | 4.36 | 4.43 | 4.36 | +0.46% | 268.78M | 4.38+0.46% | 14/05 | |
000560 5I5j Holding Group Co Ltd | 2.24 | 2.17 | 2.38 | 2.15 | +3.23% | 259.73M | 2.24+3.23% | 14/05 | |
000100 TCL Corp | 4.63 | 4.68 | 4.78 | 4.63 | -1.07% | 239.44M | 4.63-1.07% | 14/05 |
Name | Price |
---|---|
000737 North Copper Shanxi | 11.28+1.030+10.05% |
300031 Wuxi Boton Tech | 15.06+1.23+8.89% |
002226 Jiangnan Chemica A | 5.30+0.42+8.61% |
300058 BlueFocus Communication Group | 6.44+0.33+5.40% |
301039 CIMC Vehicles Group Co | 10.36+0.51+5.18% |
Name | Price |
---|---|
000422 Yihua Chem A | 11.87-0.600-4.81% |
300770 Guangdong South New Media | 40.85-1.75-4.11% |
002092 Zhongtai Chem A | 4.63-0.18-3.74% |
002015 GCL Energy Technology | 10.25-0.39-3.67% |
002416 Shenzhen Aisidi A | 11.21-0.42-3.61% |