Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13.78 | 13.82 | 13.47 | +0.16 | +1.18% | 32.44M | 07/06 | ||
5I5j Holding | 2.50 | 2.54 | 2.45 | +0.06 | +2.46% | 235.43M | 07/06 | ||
ADAMA | 5.42 | 5.44 | 5.25 | +0.18 | +3.43% | 6.59M | 07/06 | ||
Allmed Medical | 7.53 | 7.55 | 7.38 | +0.23 | +3.15% | 3.76M | 07/06 | ||
Angang Steel A | 2.25 | 2.25 | 2.19 | +0.06 | +2.74% | 28.33M | 07/06 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.13 | 7.24 | 7.04 | 0.00 | 0.00% | 11.11M | 07/06 | ||
Anhui Xinlong Electrical | 4.44 | 4.55 | 4.36 | +0.06 | +1.37% | 24.85M | 07/06 | ||
Anhui Zhongding A | 12.82 | 13.05 | 12.73 | +0.09 | +0.71% | 9.94M | 07/06 | ||
Aodong A | 13.95 | 14.13 | 13.90 | -0.04 | -0.29% | 7.70M | 07/06 | ||
Aoshikang Tech A | 24.95 | 25.95 | 24.71 | -0.67 | -2.62% | 7.17M | 07/06 | ||
Bank Of Ningbo A | 23.68 | 23.93 | 23.51 | +0.06 | +0.25% | 17.55M | 07/06 | ||
Bank of Suzhou | 7.46 | 7.50 | 7.24 | +0.18 | +2.47% | 49.89M | 07/06 | ||
Bank Qingdao | 3.52 | 3.52 | 3.46 | +0.04 | +1.15% | 27.07M | 07/06 | ||
Baolihua A | 5.20 | 5.21 | 5.08 | +0.12 | +2.36% | 27.16M | 07/06 | ||
Bbca A | 5.91 | 5.94 | 5.85 | +0.06 | +1.03% | 12.11M | 07/06 | ||
Beibuwan Port A | 7.80 | 7.81 | 7.55 | +0.25 | +3.31% | 14.29M | 07/06 | ||
Beijing Kunlun Tech | 33.03 | 34.68 | 32.34 | -1.21 | -3.53% | 56.51M | 07/06 | ||
Beijing Originwater Technology | 4.58 | 4.59 | 4.52 | +0.08 | +1.78% | 20.19M | 07/06 | ||
Beijing Science Sun Pharma | 6.52 | 6.57 | 6.26 | +0.32 | +5.16% | 5.47M | 07/06 | ||
Bengang Steel A | 2.82 | 2.83 | 2.69 | +0.13 | +4.83% | 13.76M | 07/06 | ||
Better Life A | 3.24 | 3.28 | 3.11 | +0.06 | +1.89% | 8.48M | 07/06 | ||
Beyondsoft A | 7.92 | 8.03 | 7.80 | +0.07 | +0.89% | 8.89M | 07/06 | ||
BIEM.L .FDLKK Garment | 29.61 | 30.14 | 29.42 | -0.19 | -0.64% | 3.29M | 07/06 | ||
Binjiang Re A | 8.15 | 8.28 | 8.06 | +0.04 | +0.49% | 61.97M | 07/06 | ||
Bj Lier Mat A | 3.33 | 3.33 | 3.25 | +0.10 | +3.10% | 14.24M | 07/06 | ||
Blue Sail Medical A | 4.63 | 4.70 | 4.60 | +0.03 | +0.65% | 9.68M | 07/06 | ||
BlueFocus Communication Group | 5.61 | 5.72 | 5.50 | +0.02 | +0.36% | 40.85M | 07/06 | ||
Boe Technology A | 4.14 | 4.15 | 4.08 | +0.05 | +1.22% | 277.04M | 07/06 | ||
Bohai Leasing A | 2.42 | 2.46 | 2.41 | 0.00 | 0.00% | 36.91M | 07/06 | ||
Broad-Ocean A | 5.01 | 5.05 | 4.93 | +0.01 | +0.20% | 15.10M | 07/06 | ||
By health | 14.78 | 14.98 | 14.68 | -0.08 | -0.54% | 5.67M | 07/06 | ||
C.Q. Pharmaceutical Holding | 5.38 | 5.41 | 5.29 | +0.03 | +0.56% | 16.70M | 07/06 | ||
Canny Elevator A | 6.22 | 6.24 | 6.09 | +0.14 | +2.30% | 5.49M | 07/06 | ||
CECEP Solar Energy | 5.02 | 5.04 | 4.95 | +0.05 | +1.01% | 30.56M | 07/06 | ||
CEVIA Enviro | 11.69 | 11.72 | 11.40 | +0.29 | +2.54% | 3.98M | 07/06 | ||
CGN | 4.41 | 4.43 | 4.30 | +0.07 | +1.61% | 140.48M | 07/06 | ||
CGN Nuclear Technology Development | 6.52 | 6.66 | 6.39 | -0.02 | -0.31% | 15.36M | 07/06 | ||
Changan Auto A | 13.31 | 13.54 | 13.15 | +0.12 | +0.91% | 98.68M | 07/06 | ||
Changjiang Sec A | 5.20 | 5.31 | 5.12 | -0.05 | -0.95% | 66.90M | 07/06 | ||
Changyu-A A | 23.52 | 23.70 | 23.16 | +0.10 | +0.43% | 1.40M | 07/06 | ||
Chengdu Hongqi Chain A | 5.02 | 5.03 | 4.88 | +0.14 | +2.87% | 13.12M | 07/06 | ||
Chengdu Wintrue Holding | 8.19 | 8.23 | 8.09 | +0.07 | +0.86% | 9.17M | 07/06 | ||
Chengzhi A | 7.60 | 7.62 | 7.49 | +0.12 | +1.60% | 15.03M | 07/06 | ||
Chenming Paper A | 3.62 | 3.64 | 3.57 | +0.05 | +1.40% | 12.96M | 07/06 | ||
China Great Wall | 7.00 | 7.08 | 6.86 | -0.01 | -0.14% | 19.66M | 07/06 | ||
China Longyuan Power | 18.93 | 18.98 | 18.29 | +0.59 | +3.22% | 10.17M | 07/06 | ||
China Merchants Port | 19.35 | 19.45 | 18.58 | +0.64 | +3.42% | 6.99M | 07/06 | ||
China Merchants Shekou | 9.98 | 10.17 | 9.85 | +0.08 | +0.81% | 57.25M | 07/06 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.24 | 5.30 | 5.14 | +0.07 | +1.35% | 50.39M | 07/06 | ||
China Railway Special Cargo Logistics | 4.17 | 4.18 | 4.08 | +0.10 | +2.46% | 16.07M | 07/06 | ||
China Tianying Inc | 4.80 | 4.83 | 4.72 | +0.09 | +1.91% | 38.55M | 07/06 | ||
China Vanke A | 8.17 | 8.27 | 8.00 | +0.15 | +1.87% | 232.64M | 07/06 | ||
Chinese Town A | 2.42 | 2.44 | 2.37 | +0.05 | +2.11% | 62.56M | 07/06 | ||
Chow Tai Seng Jewellery | 16.25 | 16.52 | 16.18 | -0.11 | -0.67% | 5.02M | 07/06 | ||
CIMC Vehicles Group Co | 9.56 | 9.65 | 9.24 | +0.40 | +4.37% | 21.69M | 07/06 | ||
Citic Helicop A | 17.29 | 17.50 | 16.74 | +0.34 | +2.01% | 58.12M | 07/06 | ||
CITIC Pacific Special Steel | 14.95 | 15.10 | 14.77 | -0.01 | -0.07% | 6.83M | 07/06 | ||
Cn Camc Engine A | 7.29 | 7.31 | 7.20 | +0.13 | +1.82% | 6.61M | 07/06 | ||
CNPC Capital | 5.56 | 5.59 | 5.51 | +0.04 | +0.73% | 30.11M | 07/06 | ||
COFCO Capital Holdings | 7.75 | 7.85 | 7.60 | -0.03 | -0.39% | 23.22M | 07/06 | ||
Cofoe Medical Technology | 35.55 | 36.09 | 35.13 | +0.14 | +0.40% | 922.89K | 07/06 | ||
Comfort Sci Tech A | 5.91 | 5.95 | 5.86 | +0.07 | +1.20% | 5.01M | 07/06 | ||
Cpt Tech Group A | 2.110 | 2.140 | 2.080 | +0.040 | +1.93% | 39.55M | 07/06 | ||
Cr Sanjiu A | 64.65 | 65.24 | 64.18 | +0.01 | +0.02% | 4.56M | 07/06 | ||
Cs Zoomlion A | 8.10 | 8.20 | 7.95 | +0.11 | +1.38% | 46.30M | 07/06 | ||
Csg Holding A | 5.47 | 5.49 | 5.42 | +0.07 | +1.30% | 10.11M | 07/06 | ||
D O Home Collection | 3.45 | 3.48 | 3.29 | +0.19 | +5.83% | 9.53M | 07/06 | ||
Da An Gene A | 6.06 | 6.11 | 5.97 | +0.09 | +1.51% | 12.25M | 07/06 | ||
Dalian Huarui Heavy Industry A | 4.43 | 4.46 | 4.34 | +0.08 | +1.84% | 12.59M | 07/06 | ||
Dare Tech A | 6.67 | 6.86 | 6.65 | +0.04 | +0.60% | 5.50M | 07/06 | ||
DBG Tech A | 19.84 | 20.32 | 19.59 | -0.04 | -0.20% | 17.86M | 07/06 | ||
Dehua Tb A | 11.09 | 11.16 | 11.00 | +0.07 | +0.64% | 8.45M | 07/06 | ||
Desay A | 20.02 | 20.24 | 19.71 | -0.04 | -0.20% | 2.62M | 07/06 | ||
Digital China Group | 28.46 | 29.77 | 27.70 | -1.26 | -4.24% | 29.70M | 07/06 | ||
Dmegc Magnetics A | 13.29 | 13.68 | 13.20 | -0.27 | -1.99% | 12.49M | 07/06 | ||
Dong-E E-Jiao A | 69.96 | 71.30 | 69.37 | +0.16 | +0.23% | 4.91M | 07/06 | ||
Dongfang Precisn A | 5.46 | 5.52 | 5.37 | +0.05 | +0.92% | 27.42M | 07/06 | ||
Dongguan Devel A | 9.42 | 9.43 | 9.24 | +0.20 | +2.17% | 6.27M | 07/06 | ||
Ductile Pipes A | 3.59 | 3.60 | 3.54 | +0.05 | +1.41% | 25.62M | 07/06 | ||
East Steel Tower A | 7.31 | 7.33 | 7.15 | +0.16 | +2.24% | 7.47M | 07/06 | ||
Easyhome New Retail | 2.76 | 2.77 | 2.69 | +0.07 | +2.60% | 27.50M | 07/06 | ||
Edan Instruments Inc | 9.18 | 9.27 | 9.06 | +0.06 | +0.66% | 3.22M | 07/06 | ||
Era | 4.13 | 4.16 | 4.03 | +0.10 | +2.48% | 14.20M | 07/06 | ||
Eternal Asia A | 3.13 | 3.14 | 3.06 | +0.07 | +2.29% | 20.46M | 07/06 | ||
Faw Car A | 8.35 | 8.37 | 8.21 | +0.16 | +1.95% | 7.65M | 07/06 | ||
Fawer Automotive A | 5.45 | 5.54 | 5.35 | +0.12 | +2.25% | 6.78M | 07/06 | ||
Financial St A | 2.79 | 2.80 | 2.72 | +0.08 | +2.95% | 32.08M | 07/06 | ||
Fj Sunner Deve A | 16.11 | 16.26 | 16.00 | -0.05 | -0.31% | 4.90M | 07/06 | ||
Focus Media Information Technology | 6.51 | 6.56 | 6.39 | -0.03 | -0.46% | 73.12M | 07/06 | ||
Foran Energy | 9.69 | 9.71 | 9.47 | +0.24 | +2.54% | 4.95M | 07/06 | ||
GCL Energy Technology | 8.85 | 8.88 | 8.70 | +0.14 | +1.61% | 9.98M | 07/06 | ||
Gd Express Dev A | 10.53 | 10.54 | 10.35 | +0.18 | +1.74% | 9.61M | 07/06 | ||
Gepic Energy Development A | 6.46 | 6.57 | 6.33 | 0.00 | 0.00% | 28.40M | 07/06 | ||
Gf Securities A | 12.47 | 12.62 | 12.26 | -0.05 | -0.40% | 30.87M | 07/06 | ||
Giant Network | 9.79 | 10.03 | 9.61 | -0.06 | -0.61% | 42.42M | 07/06 | ||
Goworld A | 7.54 | 7.72 | 7.39 | +0.12 | +1.62% | 15.81M | 07/06 | ||
Gree Electric A | 41.10 | 41.62 | 40.78 | -0.41 | -0.99% | 31.91M | 07/06 | ||
GRG Banking Equipment | 10.65 | 10.77 | 10.51 | 0.00 | 0.00% | 12.37M | 07/06 | ||
Guangdong Dongpeng | 6.51 | 6.57 | 6.43 | +0.03 | +0.46% | 5.41M | 07/06 | ||
Guangdong Hybribio Biotech | 5.14 | 5.16 | 5.04 | +0.09 | +1.78% | 6.90M | 07/06 | ||
Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
Guangdong South New Media | 35.41 | 36.42 | 35.03 | -0.47 | -1.31% | 2.80M | 07/06 | ||
Guangdong Xinbao A | 15.47 | 15.88 | 15.27 | -0.10 | -0.64% | 5.05M | 07/06 | ||
Guangdong Zhongnan Iron Steel | 1.95 | 1.95 | 1.90 | +0.04 | +2.09% | 16.91M | 07/06 | ||
Guangtai Equip A | 10.53 | 10.67 | 10.30 | +0.15 | +1.45% | 7.47M | 07/06 | ||
Guosen Securities | 9.30 | 9.31 | 9.08 | +0.07 | +0.76% | 39.79M | 07/06 | ||
Guosheng Financial Holding | 8.98 | 9.15 | 8.80 | -0.09 | -0.99% | 33.95M | 07/06 | ||
Guoyuan Sec A | 6.29 | 6.35 | 6.21 | 0.00 | 0.00% | 24.79M | 07/06 | ||
Gz Friendship A | 5.39 | 5.46 | 5.32 | -0.01 | -0.19% | 14.84M | 07/06 | ||
Hailide A | 4.25 | 4.26 | 4.14 | +0.04 | +0.95% | 34.58M | 07/06 | ||
Hainan Haide A | 9.49 | 9.51 | 9.35 | +0.11 | +1.17% | 4.29M | 07/06 | ||
Hanhe Cable A | 3.57 | 3.65 | 3.52 | -0.03 | -0.83% | 15.52M | 07/06 | ||
HBIS | 2.080 | 2.090 | 2.040 | +0.040 | +1.96% | 49.13M | 07/06 | ||
HBIS Resources | 18.38 | 18.72 | 18.18 | +0.16 | +0.88% | 10.03M | 07/06 | ||
Hefei Urban Cons A | 4.87 | 4.90 | 4.76 | +0.12 | +2.53% | 11.30M | 07/06 | ||
Hengyi Petrochem A | 7.05 | 7.10 | 7.00 | 0.00 | 0.00% | 9.97M | 07/06 | ||
Himile Mechanicl A | 38.15 | 38.90 | 37.93 | -0.42 | -1.09% | 2.04M | 07/06 | ||
Hisense Kelon A | 38.85 | 39.50 | 38.32 | -0.64 | -1.62% | 7.50M | 07/06 | ||
Huabao Flavours A | 16.95 | 17.22 | 16.80 | +0.15 | +0.89% | 2.49M | 07/06 | ||
Huachang Chem A | 7.75 | 7.77 | 7.49 | +0.29 | +3.89% | 17.08M | 07/06 | ||
Huafon Spandex A | 7.54 | 7.67 | 7.49 | -0.05 | -0.66% | 16.58M | 07/06 | ||
Huafu Melange A | 3.92 | 4.01 | 3.88 | -0.02 | -0.51% | 19.32M | 07/06 | ||
Huajin Chemical A | 4.56 | 4.57 | 4.43 | +0.16 | +3.64% | 16.11M | 07/06 | ||
Hualian Dep A | 1.170 | 1.190 | 1.140 | +0.030 | +2.63% | 59.89M | 07/06 | ||
Huapont Life Sciences | 4.34 | 4.36 | 4.27 | +0.08 | +1.88% | 9.34M | 07/06 | ||
Huaxi Securities A | 6.83 | 6.87 | 6.71 | +0.03 | +0.44% | 10.93M | 07/06 | ||
Hubei Biocause Pharmaceutical | 1.98 | 2.00 | 1.92 | +0.03 | +1.54% | 36.27M | 07/06 | ||
Hubei Energy Group Co Ltd | 6.27 | 6.29 | 6.05 | +0.21 | +3.47% | 38.59M | 07/06 | ||
Huilong Agri Pro A | 4.83 | 4.84 | 4.67 | +0.17 | +3.65% | 7.58M | 07/06 | ||
Huolinhe Coal A | 22.56 | 22.85 | 22.19 | -0.14 | -0.62% | 17.85M | 07/06 | ||
Infore Environment Technology | 4.51 | 4.52 | 4.41 | +0.11 | +2.50% | 13.94M | 07/06 | ||
Inner Mongolia Dazhong Mining Co | 10.33 | 10.36 | 10.18 | +0.13 | +1.27% | 5.64M | 07/06 | ||
Intl Container A | 10.47 | 10.58 | 10.35 | +0.03 | +0.29% | 25.63M | 07/06 | ||
Jiangling Moto A | 23.98 | 24.58 | 23.51 | +0.03 | +0.13% | 5.59M | 07/06 | ||
Jiangnan Chemica A | 4.64 | 4.65 | 4.59 | +0.04 | +0.87% | 12.19M | 07/06 | ||
Jiangshan Chem A | 3.74 | 3.75 | 3.67 | +0.08 | +2.19% | 24.42M | 07/06 | ||
Jiangsu Guotai A | 7.32 | 7.47 | 7.26 | -0.10 | -1.35% | 12.98M | 07/06 | ||
Jiangsu Guoxin | 8.21 | 8.23 | 8.05 | +0.09 | +1.11% | 10.74M | 07/06 | ||
Jiangsu Jiangyin Bank | 3.93 | 3.93 | 3.87 | +0.05 | +1.29% | 28.37M | 07/06 | ||
Jiangsu Shagang A | 4.12 | 4.13 | 4.04 | +0.08 | +1.98% | 17.18M | 07/06 | ||
Jiangsu Zhangjiagang | 4.08 | 4.08 | 4.00 | +0.06 | +1.49% | 23.01M | 07/06 | ||
Jiangxi Cement A | 4.96 | 4.98 | 4.87 | +0.09 | +1.85% | 6.08M | 07/06 | ||
Jiaozuo Wanfang Aluminum | 7.35 | 7.49 | 7.21 | -0.05 | -0.68% | 34.47M | 07/06 | ||
Jidong Cement A | 4.48 | 4.48 | 4.32 | +0.16 | +3.70% | 12.44M | 07/06 | ||
Jilin Guanghua A | 4.30 | 4.32 | 4.08 | +0.27 | +6.70% | 17.84M | 07/06 | ||
Jilin Power A | 5.61 | 5.75 | 5.52 | -0.06 | -1.06% | 116.69M | 07/06 | ||
Jingxin Pharm A | 11.07 | 11.16 | 10.93 | +0.08 | +0.73% | 6.60M | 07/06 | ||
Jinhe Industrial A | 21.22 | 21.65 | 21.04 | -0.06 | -0.28% | 3.29M | 07/06 | ||
Jinjia Printing A | 4.04 | 4.05 | 3.93 | +0.13 | +3.33% | 13.15M | 07/06 | ||
Jinke Property A | 1.33 | 1.36 | 1.29 | +0.02 | +1.53% | 134.36M | 07/06 | ||
Jiuli Metals A | 24.13 | 24.47 | 24.00 | -0.12 | -0.50% | 4.00M | 07/06 | ||
Jiuzhitang A | 6.90 | 6.97 | 6.79 | +0.14 | +2.07% | 11.09M | 07/06 | ||
Jizhong Energy A | 8.17 | 8.17 | 7.99 | +0.19 | +2.38% | 40.17M | 07/06 | ||
Jones Tech A | 16.56 | 17.24 | 16.38 | +0.12 | +0.73% | 20.08M | 07/06 | ||
Joyoung A | 11.25 | 11.41 | 11.12 | -0.05 | -0.44% | 4.88M | 07/06 | ||
Jsti Group | 7.00 | 7.07 | 6.81 | +0.09 | +1.30% | 43.07M | 07/06 | ||
Kelun Pharm A | 31.90 | 32.96 | 31.81 | -0.78 | -2.39% | 13.23M | 07/06 | ||
Kingdomway Group A | 13.80 | 13.86 | 13.54 | +0.13 | +0.95% | 3.50M | 07/06 | ||
Konka A | 2.41 | 2.44 | 2.34 | +0.06 | +2.55% | 18.48M | 07/06 | ||
Laibao Hi Tech A | 10.26 | 10.49 | 10.21 | +0.12 | +1.18% | 12.32M | 07/06 | ||
LB | 21.16 | 21.58 | 21.02 | -0.30 | -1.40% | 14.29M | 07/06 | ||
Lens Technology | 15.63 | 15.94 | 15.44 | -0.23 | -1.45% | 36.41M | 07/06 | ||
Lets Holding | 3.84 | 3.89 | 3.74 | +0.14 | +3.78% | 6.65M | 07/06 | ||
Liaoning Oxiranchem Inc | 4.85 | 4.87 | 4.66 | +0.29 | +6.36% | 8.29M | 07/06 | ||
Lier Chemical A | 8.78 | 8.83 | 8.69 | +0.03 | +0.34% | 4.42M | 07/06 | ||
Liugong A | 11.40 | 11.75 | 11.03 | +0.38 | +3.45% | 85.10M | 07/06 | ||
Livzon Pharm A | 39.41 | 40.25 | 39.32 | -0.48 | -1.20% | 3.91M | 07/06 | ||
Luolai Textile A | 8.87 | 8.87 | 8.74 | +0.14 | +1.60% | 2.31M | 07/06 | ||
Lutianhua A | 3.75 | 3.76 | 3.66 | +0.12 | +3.31% | 8.78M | 07/06 | ||
Luxi A | 12.23 | 12.39 | 12.16 | -0.05 | -0.41% | 12.35M | 07/06 | ||
M Grass Ecology Environment | 2.34 | 2.36 | 2.27 | +0.10 | +4.46% | 32.03M | 07/06 | ||
Meijin Energy A | 5.27 | 5.29 | 5.19 | +0.10 | +1.93% | 26.52M | 07/06 | ||
Merchant Express A | 11.99 | 12.02 | 11.55 | +0.15 | +1.27% | 31.31M | 07/06 | ||
Midea Group A | 65.16 | 65.45 | 63.71 | -0.60 | -0.91% | 40.06M | 07/06 | ||
MLS Co Ltd | 8.14 | 8.27 | 8.05 | +0.03 | +0.37% | 11.23M | 07/06 | ||
Mz Plastic A | 3.26 | 3.28 | 3.21 | +0.06 | +1.87% | 12.56M | 07/06 | ||
National Accord A | 38.05 | 38.68 | 37.84 | +0.22 | +0.58% | 3.51M | 07/06 | ||
Nationstar A | 6.93 | 6.99 | 6.76 | +0.16 | +2.36% | 9.74M | 07/06 | ||
Neptunus Bioen A | 2.20 | 2.20 | 2.14 | +0.09 | +4.26% | 14.18M | 07/06 | ||
New Beiyang It A | 5.34 | 5.41 | 5.22 | +0.15 | +2.89% | 5.03M | 07/06 | ||
New Material A | 32.09 | 32.84 | 32.08 | -0.33 | -1.02% | 4.99M | 07/06 | ||
Newland A | 14.83 | 15.13 | 14.73 | -0.11 | -0.74% | 7.20M | 07/06 | ||
Nhwa Pharma A | 23.54 | 23.80 | 23.42 | -0.11 | -0.47% | 5.69M | 07/06 | ||
Ningbo Baosi Energy Equipment | 5.92 | 5.96 | 5.81 | +0.14 | +2.42% | 5.59M | 07/06 | ||
Ningbo Huaxiang A | 13.38 | 13.52 | 13.26 | +0.07 | +0.53% | 5.44M | 07/06 | ||
Noposion Agro A | 7.92 | 7.95 | 7.79 | +0.18 | +2.33% | 12.39M | 07/06 | ||
North Copper Shanxi | 10.300 | 10.630 | 10.120 | -0.010 | -0.10% | 63.44M | 07/06 | ||
Northeast Sec A | 6.18 | 6.28 | 6.07 | -0.04 | -0.64% | 16.29M | 07/06 | ||
Org Packaging A | 4.44 | 4.51 | 4.40 | -0.01 | -0.23% | 14.63M | 07/06 | ||
Oriental Energy A | 8.78 | 8.86 | 8.66 | +0.04 | +0.46% | 6.66M | 07/06 | ||
Perfect World | 8.46 | 8.53 | 8.33 | +0.11 | +1.32% | 20.63M | 07/06 | ||
Qingdao Gon Technology Co Ltd | 21.45 | 21.68 | 21.23 | +0.16 | +0.75% | 2.07M | 07/06 | ||
Qingdao Rural | 2.73 | 2.74 | 2.71 | +0.02 | +0.74% | 33.86M | 07/06 | ||
Qixiang Chem A | 5.28 | 5.32 | 5.16 | +0.11 | +2.13% | 12.80M | 07/06 | ||
Rainbow Store A | 4.52 | 4.55 | 4.46 | +0.07 | +1.57% | 8.33M | 07/06 | ||
Realcan Pharm A | 2.33 | 2.35 | 2.29 | +0.07 | +3.10% | 20.78M | 07/06 | ||
Renhe Pharm A | 6.62 | 6.67 | 6.55 | +0.07 | +1.07% | 15.39M | 07/06 | ||
Risesun Real Est A | 1.64 | 1.67 | 1.58 | +0.06 | +3.80% | 175.64M | 07/06 | ||
Robam Appliances A | 23.57 | 24.04 | 23.16 | -0.31 | -1.30% | 9.28M | 07/06 | ||
Rongsheng A | 9.81 | 9.94 | 9.78 | -0.03 | -0.31% | 23.62M | 07/06 | ||
Runjian Communication A | 30.11 | 30.58 | 29.66 | +0.05 | +0.17% | 5.32M | 07/06 | ||
Sanquan Food A | 11.62 | 11.78 | 11.60 | -0.03 | -0.26% | 5.21M | 07/06 | ||
Sansteel Mg A | 3.27 | 3.28 | 3.21 | +0.05 | +1.55% | 10.13M | 07/06 | ||
Sc Shuangma A | 13.16 | 13.28 | 13.02 | +0.18 | +1.39% | 2.80M | 07/06 | ||
Science City A | 18.56 | 18.88 | 18.18 | +0.01 | +0.05% | 24.74M | 07/06 | ||
Sealand Securiti A | 3.02 | 3.09 | 2.97 | -0.02 | -0.66% | 70.09M | 07/06 | ||
Shaanxi Trust A | 2.89 | 2.89 | 2.85 | +0.03 | +1.05% | 37.02M | 07/06 | ||
Shanda Wit Sci A | 32.56 | 32.97 | 32.33 | -0.14 | -0.43% | 1.54M | 07/06 | ||
Shandong Hi-Speed Road&Bridge | 5.47 | 5.47 | 5.38 | +0.12 | +2.24% | 8.76M | 07/06 | ||
Shandong Intco Medical | 24.76 | 25.22 | 24.74 | -0.27 | -1.08% | 7.58M | 07/06 | ||
Shandong Luyang A | 14.00 | 14.06 | 13.76 | +0.03 | +0.22% | 2.29M | 07/06 | ||
Shandong Xiantan Co Ltd | 6.04 | 6.11 | 5.97 | +0.08 | +1.34% | 8.51M | 07/06 | ||
Shangfeng Cement A | 6.16 | 6.26 | 6.07 | -0.07 | -1.12% | 8.80M | 07/06 | ||
Shanghai 2345 Network Holding | 2.62 | 2.65 | 2.58 | +0.05 | +1.95% | 66.86M | 07/06 | ||
Shanghai Kaibao Pharmaceutical | 5.65 | 5.70 | 5.59 | +0.09 | +1.62% | 9.57M | 07/06 | ||
Shanghai Yaoji Playing Card A | 22.08 | 22.55 | 21.66 | +0.02 | +0.09% | 5.15M | 07/06 | ||
Shantui Constr A | 8.04 | 8.30 | 7.97 | +0.02 | +0.25% | 20.68M | 07/06 | ||
Shanxi Blue Flame Holding | 6.82 | 6.84 | 6.63 | +0.26 | +3.96% | 8.85M | 07/06 | ||
Shanxi Security A | 5.04 | 5.16 | 4.96 | +0.09 | +1.82% | 39.01M | 07/06 | ||
Shanxi Zhendong Pharmaceutical | 4.14 | 4.18 | 4.06 | +0.07 | +1.72% | 15.55M | 07/06 | ||
Shaoneng A | 3.86 | 3.87 | 3.79 | +0.09 | +2.39% | 7.62M | 07/06 | ||
Shen Huo A | 22.97 | 23.46 | 22.55 | -0.30 | -1.29% | 21.18M | 07/06 | ||
Shenwan Hongyuan | 4.48 | 4.49 | 4.40 | +0.01 | +0.22% | 57.90M | 07/06 | ||
Shenzhen Agric A | 5.41 | 5.42 | 5.32 | +0.12 | +2.27% | 8.33M | 07/06 | ||
Shenzhen Aisidi A | 9.80 | 9.92 | 9.61 | 0.00 | 0.00% | 15.68M | 07/06 | ||
Shenzhen Jufei Optoelectronics | 4.73 | 4.80 | 4.62 | +0.08 | +1.72% | 21.75M | 07/06 | ||
Shenzhen Mys A | 2.57 | 2.58 | 2.50 | +0.10 | +4.05% | 19.40M | 07/06 | ||
Shenzhen New Nanshan Holding | 2.210 | 2.240 | 2.180 | -0.010 | -0.45% | 19.74M | 07/06 | ||
Shenzhen Suntak Circuit | 8.46 | 8.80 | 8.36 | -0.45 | -5.05% | 71.70M | 07/06 | ||
Shenzhen TXD | 12.65 | 12.88 | 12.46 | +0.24 | +1.93% | 7.28M | 07/06 | ||
Shougang A | 2.97 | 2.98 | 2.93 | +0.02 | +0.68% | 27.55M | 07/06 | ||
Shuanghui Dev A | 24.89 | 24.99 | 24.75 | -0.03 | -0.12% | 6.28M | 07/06 | ||
Shuangxing Matrl A | 5.49 | 5.54 | 5.38 | +0.13 | +2.42% | 11.20M | 07/06 | ||
Sichuan Anning Iron | 31.19 | 31.35 | 30.67 | +0.36 | +1.17% | 1.23M | 07/06 | ||
Sinoma Science A | 14.51 | 14.75 | 14.41 | -0.06 | -0.41% | 5.62M | 07/06 | ||
Sinosteel Tech A | 5.99 | 6.02 | 5.90 | +0.08 | +1.35% | 14.52M | 07/06 | ||
Sinotruk Jinan Truck | 15.30 | 15.47 | 15.09 | +0.11 | +0.72% | 8.57M | 07/06 | ||
Skyworthdt A | 9.21 | 9.31 | 9.04 | +0.14 | +1.54% | 9.47M | 07/06 | ||
Sl Pharm A | 7.83 | 7.88 | 7.72 | +0.07 | +0.90% | 7.42M | 07/06 | ||
Spc Environment A | 4.24 | 4.25 | 4.09 | +0.16 | +3.92% | 10.12M | 07/06 | ||
Sun Paper A | 15.11 | 15.18 | 14.97 | +0.07 | +0.47% | 9.39M | 07/06 | ||
Sunflower Pharma | 29.91 | 30.40 | 29.75 | -0.19 | -0.63% | 3.98M | 07/06 | ||
Sunfly Intelligent Technology | 6.05 | 6.40 | 5.67 | -0.12 | -1.95% | 44.84M | 07/06 | ||
Suning Uni A | 1.90 | 1.91 | 1.86 | +0.04 | +2.15% | 20.77M | 07/06 | ||
Sunward Intel A | 6.22 | 6.25 | 6.08 | +0.08 | +1.30% | 21.72M | 07/06 | ||
Suofeiya A | 17.44 | 17.83 | 17.26 | -0.20 | -1.13% | 8.65M | 07/06 | ||
Suzhou Anjie Technology A | 14.48 | 14.75 | 14.30 | -0.10 | -0.69% | 7.86M | 07/06 | ||
Suzhou Dongshan A | 15.10 | 15.58 | 14.93 | -0.38 | -2.46% | 28.39M | 07/06 | ||
Sz Energy A | 7.38 | 7.42 | 7.22 | +0.13 | +1.79% | 23.83M | 07/06 | ||
Sz Kondarl A | 16.30 | 16.43 | 16.12 | +0.08 | +0.49% | 2.75M | 07/06 | ||
Sz Properties A | 8.09 | 8.12 | 7.94 | +0.20 | +2.54% | 3.04M | 07/06 | ||
Sz Shenbao A | 6.15 | 6.21 | 6.06 | +0.10 | +1.65% | 5.91M | 07/06 | ||
Sz Woer A | 12.45 | 12.96 | 12.20 | -0.25 | -1.97% | 80.66M | 07/06 | ||
Tagen A | 4.27 | 4.28 | 4.21 | +0.06 | +1.43% | 15.72M | 07/06 | ||
Taigang A | 3.64 | 3.64 | 3.57 | +0.05 | +1.39% | 23.33M | 07/06 | ||
Tapai Group A | 6.80 | 6.88 | 6.69 | +0.03 | +0.44% | 8.82M | 07/06 | ||
Tcl Corp A | 4.47 | 4.55 | 4.40 | 0.00 | 0.00% | 256.80M | 07/06 | ||
Tecon Animal A | 7.96 | 8.05 | 7.80 | +0.07 | +0.89% | 20.84M | 07/06 | ||
Teda A | 3.14 | 3.15 | 3.09 | +0.08 | +2.61% | 9.46M | 07/06 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.42 | 3.45 | 3.38 | +0.05 | +1.48% | 19.94M | 07/06 | ||
Tianma Microelec A | 7.24 | 7.32 | 7.13 | +0.05 | +0.70% | 12.58M | 07/06 | ||
Tianrun Crank A | 4.55 | 4.57 | 4.45 | +0.11 | +2.48% | 10.12M | 07/06 | ||
Tianshan Aluminum | 8.18 | 8.25 | 8.01 | +0.10 | +1.24% | 44.52M | 07/06 | ||
Tianshan Cemen A | 5.65 | 5.72 | 5.59 | +0.07 | +1.25% | 13.84M | 07/06 | ||
Tianyuan Tech A | 7.17 | 7.20 | 7.05 | +0.14 | +1.99% | 6.19M | 07/06 | ||
Tibet Cheezheng A | 20.82 | 20.92 | 20.62 | +0.20 | +0.97% | 764.70K | 07/06 | ||
Tongling Nfm A | 3.800 | 3.840 | 3.730 | +0.070 | +1.88% | 172.65M | 07/06 | ||
Tongyu Heavy Industry | 1.930 | 1.960 | 1.900 | +0.030 | +1.58% | 24.45M | 07/06 | ||
Tv & Broadcast A | 5.21 | 5.22 | 5.11 | +0.10 | +1.96% | 24.72M | 07/06 | ||
Valin Steel A | 5.09 | 5.14 | 5.04 | +0.04 | +0.79% | 76.48M | 07/06 | ||
Vatti Corp A | 7.61 | 7.79 | 7.47 | 0.00 | 0.00% | 16.44M | 07/06 | ||
Visionox Technology | 6.39 | 6.55 | 6.31 | +0.08 | +1.27% | 11.90M | 07/06 | ||
Wangneng Environment | 14.32 | 14.34 | 13.99 | +0.41 | +2.95% | 1.80M | 07/06 | ||
Wanma Cable A | 7.88 | 8.09 | 7.77 | -0.08 | -1.00% | 13.41M | 07/06 | ||
Wanxiang A | 4.87 | 4.92 | 4.80 | +0.01 | +0.21% | 13.95M | 07/06 | ||
Wasu Media Holdings A | 6.57 | 6.60 | 6.42 | +0.12 | +1.86% | 9.73M | 07/06 | ||
Weichai Power A | 16.11 | 16.14 | 15.81 | +0.11 | +0.69% | 49.54M | 07/06 | ||
Weifu Hi-Tech A | 17.86 | 17.88 | 17.57 | +0.19 | +1.08% | 7.46M | 07/06 | ||
Weixing New Mat A | 16.45 | 16.82 | 16.37 | -0.23 | -1.38% | 5.56M | 07/06 | ||
West Construction A | 5.50 | 5.53 | 5.38 | +0.16 | +3.00% | 8.42M | 07/06 | ||
Wuhan Easy Diagnosis A | 18.83 | 18.91 | 18.41 | +0.35 | +1.89% | 2.19M | 07/06 | ||
Wuhu Token Sciences | 4.56 | 4.64 | 4.51 | +0.03 | +0.66% | 26.31M | 07/06 | ||
Wushang | 7.13 | 7.17 | 7.01 | +0.16 | +2.30% | 7.34M | 07/06 | ||
Wuxi Boton Tech | 13.54 | 13.84 | 13.37 | +0.16 | +1.20% | 9.78M | 07/06 | ||
Xcmg Machinery A | 7.47 | 7.62 | 7.33 | +0.09 | +1.22% | 135.27M | 07/06 | ||
Xiamen Intretech A | 12.67 | 12.76 | 12.30 | +0.22 | +1.77% | 5.58M | 07/06 | ||
Xianju Pharm A | 11.69 | 11.93 | 11.55 | -0.10 | -0.85% | 8.38M | 07/06 | ||
Xingrong Invest A | 7.92 | 7.95 | 7.56 | +0.33 | +4.35% | 38.36M | 07/06 | ||
Xinjiang Com | 10.40 | 10.50 | 10.28 | +0.30 | +2.97% | 7.44M | 07/06 | ||
Xinxiang Chem A | 3.56 | 3.58 | 3.45 | +0.12 | +3.49% | 30.14M | 07/06 | ||
Xishan Coal A | 11.10 | 11.14 | 10.83 | +0.18 | +1.65% | 24.26M | 07/06 | ||
Xiwang Foodstuff A | 2.72 | 2.75 | 2.59 | +0.15 | +5.84% | 20.29M | 07/06 | ||
Xj Electric A | 32.14 | 32.40 | 31.51 | +0.17 | +0.53% | 14.96M | 07/06 | ||
Xj Goldwind A | 7.67 | 7.77 | 7.50 | -0.02 | -0.26% | 28.06M | 07/06 | ||
Yanjing Brewery A | 9.71 | 9.73 | 9.42 | +0.33 | +3.52% | 27.11M | 07/06 | ||
Yantai Moon Co Ltd | 10.63 | 10.68 | 10.44 | +0.12 | +1.14% | 5.78M | 07/06 | ||
Yantai Tayho A | 10.06 | 10.09 | 9.84 | +0.21 | +2.13% | 7.61M | 07/06 | ||
Yantian Port A | 4.80 | 4.80 | 4.67 | +0.15 | +3.23% | 9.99M | 07/06 | ||
Yibin Tianyuan Group Co Ltd | 4.17 | 4.22 | 4.10 | +0.09 | +2.21% | 9.18M | 07/06 | ||
Yihua Chem A | 13.550 | 13.860 | 12.660 | +0.830 | +6.53% | 67.40M | 07/06 | ||
Yiling Pharma A | 17.79 | 17.96 | 17.66 | +0.04 | +0.23% | 6.05M | 07/06 | ||
Yinlun Machinery A | 17.68 | 18.11 | 17.47 | -0.38 | -2.10% | 14.65M | 07/06 | ||
YONFER Agricultural Tech | 12.20 | 12.33 | 12.14 | 0.00 | 0.00% | 4.65M | 07/06 | ||
Yuanxing Energy A | 7.520 | 7.750 | 7.460 | -0.160 | -2.08% | 46.21M | 07/06 | ||
Yunnan Alumin A | 14.96 | 15.14 | 14.70 | +0.04 | +0.27% | 38.46M | 07/06 | ||
Yunnan Baiyao A | 54.19 | 54.88 | 53.76 | +0.31 | +0.57% | 8.34M | 07/06 | ||
Yunnan Copper A | 13.36 | 13.55 | 13.18 | +0.06 | +0.45% | 25.11M | 07/06 | ||
Yunnan Hongxiang Yixintang Pharma | 17.94 | 18.40 | 17.79 | -0.31 | -1.70% | 7.12M | 07/06 | ||
Yunnan Tin A | 15.97 | 16.16 | 15.75 | +0.16 | +1.01% | 22.02M | 07/06 | ||
Yunnei Power A | 1.880 | 1.890 | 1.810 | +0.080 | +4.44% | 32.32M | 07/06 | ||
Zhangze Elec A | 2.480 | 2.490 | 2.390 | +0.090 | +3.77% | 19.94M | 07/06 | ||
Zhejiang Garden Bio-chemical | 11.27 | 11.33 | 11.01 | +0.19 | +1.72% | 12.84M | 07/06 | ||
Zhejiang Huace Film TV Co | 6.45 | 6.53 | 6.30 | +0.12 | +1.90% | 68.90M | 07/06 | ||
Zhejiang Meida Industrial A | 8.82 | 8.83 | 8.71 | +0.09 | +1.03% | 2.07M | 07/06 | ||
Zhejiang Nhu A | 18.77 | 19.16 | 18.60 | -0.26 | -1.37% | 17.08M | 07/06 | ||
Zhejiang Runtu A | 6.21 | 6.24 | 6.07 | +0.18 | +2.99% | 3.96M | 07/06 | ||
Zhejiang Semir A | 6.45 | 6.52 | 6.39 | +0.03 | +0.47% | 13.68M | 07/06 | ||
Zhejiang Supor A | 52.46 | 53.98 | 52.06 | -1.13 | -2.11% | 2.03M | 07/06 | ||
Zhejiang Transfar Co Ltd | 4.26 | 4.27 | 4.15 | +0.13 | +3.15% | 18.27M | 07/06 | ||
Zhejiang Weixing A | 12.73 | 13.03 | 12.49 | -0.08 | -0.63% | 6.86M | 07/06 | ||
Zhejiang Windey | 10.03 | 10.40 | 9.99 | -0.24 | -2.34% | 14.22M | 07/06 | ||
Zhonghong Pulin Medical Products Co | 10.57 | 10.77 | 10.27 | +0.34 | +3.32% | 2.89M | 07/06 | ||
Zhongjin A | 4.57 | 4.63 | 4.49 | +0.01 | +0.22% | 47.57M | 07/06 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
Zhongsheng Pharm A | 12.68 | 12.86 | 12.56 | +0.04 | +0.32% | 10.31M | 07/06 | ||
Zhongtai Chem A | 3.97 | 4.03 | 3.90 | +0.06 | +1.54% | 40.68M | 07/06 | ||
Zhuhai Port A | 4.66 | 4.66 | 4.54 | +0.14 | +3.10% | 5.31M | 07/06 | ||
Zhujiang Brewery A | 8.08 | 8.08 | 7.91 | +0.23 | +2.93% | 6.37M | 07/06 | ||
Zongshen Power A | 13.45 | 13.45 | 12.34 | +1.22 | +9.98% | 206.41M | 07/06 | ||
Zs Utilities A | 7.44 | 7.45 | 7.31 | +0.16 | +2.20% | 8.59M | 07/06 | ||
Zte A | 26.79 | 27.31 | 26.60 | -0.45 | -1.65% | 67.23M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review