Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.98 | 17.33 | 16.86 | -0.11 | -0.64% | 27.06M | 15:19:36 | ||
Addsino | 7.22 | 7.40 | 7.18 | -0.08 | -1.10% | 10.90M | 15:19:33 | ||
Aecc Aero Engine Control | 20.90 | 21.33 | 20.80 | -0.07 | -0.33% | 11.37M | 15:19:36 | ||
Aier Eye Hospital Group | 12.81 | 13.08 | 12.71 | -0.17 | -1.31% | 41.86M | 15:19:33 | ||
Amperex Tech A | 204.79 | 209.40 | 204.25 | -4.61 | -2.20% | 13.71M | 15:19:33 | ||
Angang Steel A | 2.38 | 2.39 | 2.35 | +0.01 | +0.42% | 20.79M | 15:19:27 | ||
Anhui Anke BioTech Group | 10.68 | 10.98 | 10.59 | -0.61 | -5.40% | 54.62M | 15:19:24 | ||
Anker Innovations | 90.24 | 90.99 | 89.00 | -0.47 | -0.52% | 1.45M | 15:19:33 | ||
Aodong A | 15.01 | 15.13 | 14.94 | -0.06 | -0.40% | 6.69M | 15:19:30 | ||
Apeloa A | 15.50 | 15.89 | 15.32 | -0.10 | -0.64% | 18.34M | 15:19:33 | ||
Arawana | 32.00 | 32.38 | 31.74 | -0.04 | -0.13% | 2.90M | 15:19:33 | ||
Asymchem Laboratories Tian Jin | 84.00 | 84.98 | 83.09 | -1.01 | -1.19% | 2.57M | 15:19:27 | ||
Autek China | 19.45 | 19.67 | 19.31 | -0.14 | -0.72% | 4.48M | 15:19:30 | ||
Avary | 27.26 | 27.58 | 26.80 | +0.41 | +1.53% | 11.05M | 15:19:27 | ||
Avic Aircraft A | 24.37 | 24.90 | 24.13 | -0.08 | -0.33% | 24.22M | 15:19:36 | ||
AVIC Jonhon Optronic Technology | 36.41 | 36.96 | 36.28 | -0.48 | -1.30% | 8.93M | 15:19:33 | ||
Bank Of Ningbo A | 24.38 | 24.39 | 23.55 | +0.85 | +3.61% | 29.89M | 15:19:36 | ||
Bank of Suzhou | 7.46 | 7.48 | 7.38 | +0.03 | +0.40% | 21.17M | 15:19:36 | ||
Bank Zhengzhou | 1.94 | 1.94 | 1.91 | +0.02 | +1.04% | 36.59M | 15:19:36 | ||
Beijing Bdstar A | 28.97 | 29.36 | 28.59 | -0.11 | -0.38% | 8.11M | 15:19:36 | ||
Beijing E Hualu Info Tech | 20.76 | 21.25 | 20.55 | -0.35 | -1.66% | 8.25M | 15:19:18 | ||
Beijing Easpring Material Tech | 44.00 | 45.90 | 43.68 | -2.68 | -5.74% | 33.25M | 15:19:33 | ||
Beijing Enlight Media | 8.96 | 9.18 | 8.92 | -0.18 | -1.97% | 22.85M | 15:19:33 | ||
Beijing Kunlun Tech | 39.63 | 40.45 | 39.22 | +0.76 | +1.96% | 49.77M | 15:19:33 | ||
Beijing Originwater Technology | 4.91 | 4.93 | 4.87 | -0.01 | -0.20% | 12.54M | 15:19:21 | ||
Beijing Sinnet Tech | 9.15 | 9.22 | 8.99 | -0.02 | -0.22% | 11.04M | 15:19:24 | ||
Beijing Venustech | 18.95 | 19.32 | 18.80 | -0.25 | -1.30% | 7.49M | 15:19:21 | ||
Betta Pharma | 43.20 | 44.20 | 42.95 | -1.00 | -2.26% | 3.93M | 15:19:21 | ||
BGI Genomics | 42.92 | 44.36 | 42.76 | -0.25 | -0.58% | 4.25M | 15:19:33 | ||
Boe Technology A | 4.38 | 4.42 | 4.34 | -0.01 | -0.23% | 237.94M | 15:19:24 | ||
By health | 15.90 | 16.15 | 15.86 | -0.13 | -0.81% | 5.95M | 15:19:33 | ||
BYD A | 227.48 | 229.52 | 226.00 | -0.67 | -0.29% | 5.93M | 15:19:27 | ||
C&S Paper A | 8.79 | 8.87 | 8.72 | -0.02 | -0.23% | 4.33M | 15:19:36 | ||
Canmax Tech | 21.64 | 21.86 | 21.43 | -0.25 | -1.14% | 7.56M | 15:19:06 | ||
CECEP Solar Energy | 5.30 | 5.30 | 5.21 | +0.04 | +0.76% | 26.60M | 15:19:36 | ||
Centre Testing Intl Shenzhen | 12.61 | 12.86 | 12.50 | -0.14 | -1.10% | 8.80M | 15:19:27 | ||
CGN | 4.09 | 4.10 | 4.05 | +0.03 | +0.74% | 78.08M | 15:19:36 | ||
Chacha Food | 37.03 | 37.21 | 36.70 | +0.13 | +0.35% | 2.35M | 15:19:15 | ||
Changan Auto A | 14.77 | 15.09 | 14.71 | -0.28 | -1.86% | 113.49M | 15:19:36 | ||
Changchun High A | 118.01 | 119.46 | 117.39 | -1.21 | -1.01% | 2.42M | 15:19:36 | ||
Changjiang Sec A | 5.60 | 5.61 | 5.55 | +0.03 | +0.54% | 31.03M | 15:19:27 | ||
Changsha Jingjia Microelectronics | 70.37 | 72.32 | 70.20 | -2.24 | -3.09% | 7.74M | 15:19:30 | ||
Chaozhou Three-circle | 27.81 | 28.35 | 27.63 | -0.24 | -0.86% | 4.80M | 15:19:24 | ||
China Baoan Group Co Ltd | 10.64 | 10.81 | 10.54 | -0.15 | -1.39% | 10.39M | 15:19:36 | ||
China Great Wall | 7.59 | 7.62 | 7.51 | +0.03 | +0.40% | 9.83M | 15:19:33 | ||
China Longyuan Power | 18.67 | 18.68 | 18.36 | +0.30 | +1.63% | 6.14M | 15:19:36 | ||
China Merchants Port | 19.27 | 19.59 | 19.10 | 0.00 | 0.00% | 2.99M | 15:19:36 | ||
China Merchants Shekou | 9.53 | 9.56 | 9.00 | +0.60 | +6.72% | 116.70M | 15:19:36 | ||
China Vanke A | 7.50 | 7.55 | 7.32 | +0.20 | +2.74% | 250.21M | 15:19:36 | ||
ChinaLin Securities | 11.67 | 11.75 | 11.55 | -0.10 | -0.85% | 9.98M | 15:19:36 | ||
Chinese Town A | 2.72 | 2.72 | 2.65 | +0.04 | +1.49% | 37.56M | 15:19:21 | ||
Chongqing Fuling Zhacai | 14.87 | 14.94 | 14.70 | +0.12 | +0.81% | 8.10M | 15:19:24 | ||
Chongqing Zhifei Bio Products | 35.80 | 36.60 | 35.50 | -0.91 | -2.48% | 17.54M | 15:19:18 | ||
Chow Tai Seng Jewellery | 16.14 | 16.31 | 15.98 | +0.08 | +0.50% | 8.36M | 15:19:36 | ||
CITIC Pacific Special Steel | 15.93 | 16.11 | 15.72 | +0.21 | +1.34% | 10.58M | 15:19:33 | ||
CNGR Advanced | 53.38 | 54.70 | 53.01 | -1.38 | -2.52% | 3.58M | 15:19:21 | ||
Cnnc Hua Yuan A | 4.59 | 4.70 | 4.55 | -0.07 | -1.50% | 25.01M | 15:19:36 | ||
CNPC Capital | 5.94 | 5.97 | 5.82 | +0.07 | +1.19% | 60.08M | 15:19:36 | ||
COFCO Capital Holdings | 8.31 | 8.41 | 8.19 | +0.02 | +0.24% | 21.21M | 15:19:36 | ||
Cr Sanjiu A | 60.99 | 61.87 | 60.72 | +0.11 | +0.18% | 2.73M | 15:19:27 | ||
Cs Zoomlion A | 9.00 | 9.08 | 8.86 | -0.08 | -0.88% | 34.50M | 15:19:36 | ||
Da An Gene A | 7.32 | 7.54 | 7.30 | -0.19 | -2.53% | 15.31M | 15:19:36 | ||
Dabeinong Tech A | 4.81 | 4.85 | 4.75 | 0.00 | 0.00% | 35.62M | 15:19:27 | ||
Dahua Tech A | 17.40 | 17.76 | 17.26 | -0.31 | -1.75% | 24.83M | 15:19:36 | ||
Dfd Chemical A | 14.39 | 14.70 | 14.25 | -0.37 | -2.51% | 20.00M | 15:19:27 | ||
Dhc Software A | 5.34 | 5.41 | 5.27 | -0.05 | -0.93% | 12.02M | 15:19:18 | ||
Dmegc Magnetics A | 14.76 | 14.93 | 14.57 | +0.02 | +0.14% | 7.91M | 15:19:36 | ||
Dong-E E-Jiao A | 69.18 | 70.99 | 69.01 | -1.47 | -2.08% | 3.04M | 15:19:27 | ||
Dongguan Yiheda Automation Co | 25.18 | 26.00 | 25.05 | -0.55 | -2.14% | 5.39M | 15:19:33 | ||
Double Medical Tech | 31.88 | 32.62 | 31.65 | -0.52 | -1.60% | 1.14M | 15:19:12 | ||
East Money Information | 13.12 | 13.15 | 12.99 | +0.04 | +0.31% | 92.64M | 15:19:33 | ||
Easyhome New Retail | 2.98 | 3.02 | 2.94 | -0.01 | -0.33% | 11.18M | 15:19:33 | ||
EVE Energy | 39.07 | 39.86 | 38.76 | -0.63 | -1.59% | 17.36M | 15:19:33 | ||
Faw Car A | 8.96 | 9.08 | 8.89 | -0.09 | -0.99% | 8.53M | 15:19:09 | ||
First Capital Securities A | 5.71 | 5.72 | 5.64 | +0.03 | +0.53% | 21.73M | 15:19:36 | ||
Fj Sunner Deve A | 16.17 | 16.36 | 16.08 | +0.01 | +0.06% | 5.13M | 15:19:18 | ||
Focus Media Information Technology | 6.62 | 6.71 | 6.59 | +0.01 | +0.15% | 55.54M | 15:19:36 | ||
Ganfeng Lithium A | 36.76 | 37.32 | 36.39 | -0.48 | -1.29% | 13.05M | 15:19:33 | ||
GCL System | 2.41 | 2.43 | 2.37 | -0.01 | -0.41% | 31.18M | 15:19:27 | ||
GEM | 6.95 | 7.06 | 6.86 | -0.07 | -1.00% | 99.58M | 15:19:36 | ||
Gf Securities A | 13.20 | 13.21 | 13.10 | +0.03 | +0.23% | 19.48M | 15:19:27 | ||
Giant Network | 11.05 | 11.36 | 10.95 | -0.14 | -1.25% | 32.34M | 15:19:27 | ||
Glodon Software A | 12.07 | 12.15 | 11.83 | +0.19 | +1.60% | 24.89M | 15:19:36 | ||
Goertek A | 16.13 | 16.25 | 15.95 | -0.09 | -0.56% | 28.28M | 15:19:36 | ||
Gotion High tech | 19.25 | 19.40 | 19.00 | -0.21 | -1.08% | 12.44M | 15:19:36 | ||
Great Star Ind A | 27.54 | 27.88 | 26.66 | +1.04 | +3.92% | 19.52M | 15:19:36 | ||
Great Wall Com A | 9.44 | 9.64 | 9.36 | -0.08 | -0.84% | 17.00M | 15:19:18 | ||
Gree Electric A | 43.19 | 43.31 | 42.67 | +0.51 | +1.19% | 25.17M | 15:19:36 | ||
GRG Banking Equipment | 11.47 | 11.56 | 11.31 | -0.06 | -0.52% | 11.50M | 15:19:24 | ||
Guangdong Hongda Blasting A | 21.40 | 22.11 | 21.30 | -0.46 | -2.10% | 4.43M | 15:19:36 | ||
Guangdong Kinlong Hardware | 34.03 | 34.03 | 33.08 | +0.10 | +0.30% | 2.10M | 15:19:36 | ||
Guangdong Wens Foodstuff | 20.56 | 20.70 | 20.25 | +0.21 | +1.03% | 33.49M | 15:19:33 | ||
Guangzhou Shiyuan Electronic | 33.02 | 33.78 | 32.73 | -0.37 | -1.11% | 1.92M | 15:19:27 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.29 | 29.84 | 28.97 | -0.14 | -0.48% | 3.65M | 15:19:15 | ||
Guanlu A | 29.85 | 30.49 | 29.45 | -0.29 | -0.96% | 17.02M | 15:19:36 | ||
Guide Infrared A | 7.01 | 7.11 | 6.95 | -0.06 | -0.85% | 15.16M | 15:19:27 | ||
Gujing Distill A | 275.00 | 278.86 | 273.00 | -2.88 | -1.04% | 521.70K | 15:19:18 | ||
Guosen Securities | 8.94 | 8.95 | 8.83 | +0.04 | +0.45% | 12.64M | 15:19:36 | ||
Guoyuan Sec A | 6.83 | 6.84 | 6.76 | +0.03 | +0.44% | 16.51M | 15:19:21 | ||
Gz Friendship A | 5.79 | 5.80 | 5.72 | +0.04 | +0.70% | 10.42M | 15:19:36 | ||
Haid Group A | 52.06 | 52.47 | 50.82 | +1.32 | +2.60% | 5.21M | 15:19:15 | ||
Haige Communicat A | 11.09 | 11.23 | 10.93 | -0.01 | -0.09% | 25.31M | 15:19:36 | ||
Han'S Laser Tech A | 21.17 | 21.39 | 21.00 | -0.17 | -0.80% | 13.31M | 15:19:36 | ||
Hangzhou Chang Chuan Tech | 28.32 | 30.56 | 28.10 | -1.96 | -6.47% | 14.28M | 15:19:21 | ||
Hangzhou Tigermed Consulting | 59.40 | 59.83 | 58.62 | -0.35 | -0.59% | 4.60M | 15:19:12 | ||
HBIS | 2.230 | 2.230 | 2.200 | +0.020 | +0.91% | 24.32M | 15:19:36 | ||
Hefei Meiya Optoelectronic Tec A | 18.02 | 18.60 | 17.83 | -0.51 | -2.75% | 5.39M | 15:19:36 | ||
Hengyi Petrochem A | 7.68 | 7.71 | 7.56 | +0.04 | +0.52% | 11.87M | 15:19:36 | ||
Hepalink Pharm A | 10.37 | 10.58 | 10.33 | -0.12 | -1.14% | 5.78M | 15:19:12 | ||
Hik Vision Digi A | 33.30 | 33.45 | 32.91 | +0.25 | +0.76% | 19.44M | 15:19:36 | ||
Himile Mechanicl A | 41.10 | 41.42 | 40.80 | -0.06 | -0.15% | 1.28M | 15:19:21 | ||
Hithink RoyalFlush Info Network | 122.99 | 125.65 | 121.70 | +1.41 | +1.16% | 5.65M | 15:19:33 | ||
Huabao Flavours A | 19.47 | 20.68 | 19.17 | +0.28 | +1.46% | 4.73M | 15:19:21 | ||
Huadong Med A | 33.45 | 33.89 | 33.29 | -0.31 | -0.92% | 5.67M | 15:19:21 | ||
Huafon Spandex A | 8.33 | 8.48 | 8.27 | -0.04 | -0.48% | 15.85M | 15:19:15 | ||
Huagong A | 31.80 | 32.78 | 31.51 | -0.98 | -2.99% | 25.19M | 15:19:36 | ||
Hualan Biolog A | 20.15 | 20.28 | 19.80 | +0.37 | +1.87% | 13.07M | 15:19:21 | ||
Huali Industrial Group Co | 67.87 | 69.52 | 67.50 | -0.85 | -1.24% | 1.24M | 15:19:33 | ||
Huatian Tech A | 8.29 | 8.78 | 8.25 | +0.02 | +0.24% | 46.54M | 15:19:27 | ||
Huaxi Securities A | 7.40 | 7.42 | 7.33 | +0.01 | +0.14% | 5.70M | 15:19:36 | ||
Hubei Energy Group Co Ltd | 5.88 | 5.90 | 5.80 | +0.11 | +1.91% | 15.47M | 15:19:36 | ||
Huizhou Desay A | 109.09 | 110.79 | 107.05 | -2.46 | -2.20% | 5.08M | 15:19:36 | ||
Huolinhe Coal A | 21.55 | 21.88 | 21.41 | -0.08 | -0.37% | 10.31M | 15:19:36 | ||
Hz Hangyang A | 27.52 | 28.15 | 27.27 | -0.47 | -1.68% | 4.39M | 15:19:27 | ||
IEIT SYSTEMS | 38.70 | 39.35 | 38.27 | -0.67 | -1.70% | 36.38M | 15:19:36 | ||
Iflytek A | 43.92 | 44.74 | 43.73 | -0.75 | -1.68% | 17.82M | 15:19:21 | ||
Imeik | 215.87 | 219.50 | 214.00 | -2.89 | -1.32% | 1.35M | 15:19:33 | ||
Infore Environment Technology | 4.98 | 4.99 | 4.92 | +0.01 | +0.20% | 8.45M | 15:19:36 | ||
Ingenic Semiconductor | 63.13 | 64.68 | 62.60 | -1.16 | -1.80% | 5.04M | 15:19:24 | ||
JA Solar Technology | 14.65 | 14.86 | 14.50 | -0.25 | -1.68% | 33.01M | 15:19:27 | ||
Jafron Biomedical | 29.22 | 29.70 | 29.00 | -0.11 | -0.38% | 4.99M | 15:19:33 | ||
Jereh Oilfield A | 33.50 | 34.15 | 32.95 | +0.57 | +1.73% | 11.01M | 15:19:36 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.88 | 2.92 | 2.87 | -0.01 | -0.35% | 18.28M | 15:19:18 | ||
Jidong Cement A | 5.18 | 5.21 | 5.12 | 0.00 | 0.00% | 4.41M | 15:19:21 | ||
Jinke Property A | 1.34 | 1.35 | 1.29 | +0.05 | +3.88% | 185.76M | 15:19:36 | ||
Jiugui Liquor A | 55.33 | 56.56 | 54.67 | -0.87 | -1.55% | 4.98M | 15:19:36 | ||
Jl Mag Rare-Earth | 15.44 | 15.68 | 15.24 | -0.10 | -0.64% | 7.33M | 15:19:24 | ||
Jx Sp Elec Motor A | 10.01 | 10.13 | 9.86 | -0.14 | -1.38% | 32.42M | 15:19:36 | ||
Kelun Pharm A | 34.78 | 35.10 | 34.35 | -0.01 | -0.03% | 12.14M | 15:19:27 | ||
Kuang Chi Technologies | 19.62 | 19.99 | 19.32 | -0.28 | -1.41% | 28.54M | 15:19:27 | ||
Lakala Payment | 14.20 | 14.42 | 14.11 | -0.20 | -1.39% | 5.16M | 15:19:33 | ||
Lao Jiao A | 186.60 | 191.80 | 185.64 | -3.96 | -2.08% | 5.90M | 15:19:36 | ||
LB | 21.66 | 22.06 | 21.45 | -0.22 | -1.00% | 17.55M | 15:19:36 | ||
Lens Technology | 14.36 | 14.60 | 14.22 | -0.14 | -0.97% | 10.85M | 15:19:33 | ||
Lepu Medical Tech Beijing | 15.84 | 16.03 | 15.39 | +0.39 | +2.52% | 34.38M | 15:19:33 | ||
Levima Advanced Materials | 17.53 | 17.93 | 17.37 | -0.24 | -1.35% | 2.96M | 15:19:27 | ||
Leyard Optoelectronic | 4.93 | 5.03 | 4.90 | -0.07 | -1.40% | 9.05M | 15:19:33 | ||
Lingyi iTech Guangdong | 5.02 | 5.12 | 4.98 | -0.09 | -1.76% | 54.91M | 15:19:27 | ||
Livzon Pharm A | 40.68 | 41.14 | 40.50 | -0.06 | -0.15% | 2.54M | 15:19:36 | ||
Longping Tech A | 12.42 | 12.65 | 12.38 | -0.03 | -0.24% | 17.44M | 15:19:18 | ||
Longshine Tech | 10.01 | 10.24 | 9.90 | -0.11 | -1.09% | 8.48M | 15:19:24 | ||
Luxi A | 11.98 | 12.15 | 11.82 | -0.03 | -0.25% | 18.62M | 15:19:36 | ||
Luxshare Precision A | 29.56 | 29.96 | 29.17 | -0.26 | -0.87% | 39.79M | 15:19:36 | ||
Mango Excellent Media | 22.50 | 23.30 | 22.46 | -0.41 | -1.79% | 10.99M | 15:19:33 | ||
Maxscend Microelectronics | 90.63 | 92.39 | 90.06 | -1.67 | -1.81% | 4.18M | 15:19:33 | ||
Meijin Energy A | 6.22 | 6.33 | 6.16 | -0.06 | -0.96% | 18.22M | 15:19:27 | ||
Meinian Onehealth Healthcare | 4.65 | 4.67 | 4.61 | -0.01 | -0.22% | 33.41M | 15:19:36 | ||
Merchant Express A | 11.48 | 11.52 | 11.34 | -0.02 | -0.17% | 13.28M | 15:19:27 | ||
Metron New Material | 24.87 | 25.32 | 24.62 | -0.41 | -1.62% | 2.58M | 15:19:15 | ||
Midea Group A | 72.04 | 72.33 | 71.34 | +0.19 | +0.26% | 15.09M | 15:19:36 | ||
MLS Co Ltd | 8.47 | 8.57 | 8.41 | -0.11 | -1.28% | 7.34M | 15:19:21 | ||
Muyuan Foodstuff A | 47.00 | 47.89 | 46.66 | +0.05 | +0.11% | 18.49M | 15:19:36 | ||
Nanjing Hanruibalt | 32.38 | 33.46 | 31.89 | -0.59 | -1.79% | 14.90M | 15:19:33 | ||
NAURA Technology | 297.24 | 314.48 | 286.00 | -16.79 | -5.35% | 11.39M | 15:19:36 | ||
Navinfo A | 7.06 | 7.21 | 6.99 | -0.13 | -1.81% | 23.57M | 15:19:36 | ||
New Hope Liuhe A | 9.36 | 9.55 | 9.30 | +0.01 | +0.11% | 27.12M | 15:19:24 | ||
New Industries | 77.18 | 77.93 | 76.30 | +0.26 | +0.34% | 1.90M | 15:19:18 | ||
New Material A | 33.65 | 33.68 | 32.90 | +0.36 | +1.08% | 6.44M | 15:19:36 | ||
Ninestar | 26.30 | 26.44 | 25.30 | +1.02 | +4.04% | 13.00M | 15:19:27 | ||
Ningbo Ginlong Tech | 57.79 | 58.50 | 56.71 | -0.60 | -1.03% | 4.38M | 15:19:18 | ||
North Industries Red Arrow | 13.94 | 14.05 | 13.75 | +0.01 | +0.07% | 26.89M | 15:19:36 | ||
Northeast Sec A | 6.83 | 6.84 | 6.76 | +0.02 | +0.29% | 10.85M | 15:19:21 | ||
O-Film Tech A | 8.38 | 8.57 | 8.30 | -0.23 | -2.67% | 92.96M | 15:19:36 | ||
Offcn Education Tech | 2.60 | 2.68 | 2.58 | -0.05 | -1.89% | 104.03M | 15:19:27 | ||
Oriental Yuhong A | 15.24 | 15.26 | 14.71 | +0.25 | +1.67% | 31.82M | 15:19:36 | ||
Perfect World | 9.95 | 10.14 | 9.88 | -0.10 | -1.00% | 16.84M | 15:19:36 | ||
Pgvt A | 3.160 | 3.230 | 3.130 | -0.060 | -1.86% | 104.65M | 15:19:15 | ||
PharmaBlock Sciences A | 35.13 | 36.70 | 34.80 | -0.52 | -1.46% | 6.14M | 15:19:24 | ||
Pharmaron Beijing | 21.62 | 21.88 | 20.80 | +0.72 | +3.44% | 39.49M | 15:19:33 | ||
Ping An Bank A | 10.92 | 10.93 | 10.76 | +0.16 | +1.49% | 108.78M | 15:19:36 | ||
Porton Fine Chemicals Ltd | 17.49 | 18.01 | 17.38 | -0.48 | -2.67% | 10.43M | 15:19:33 | ||
Qingdao Rural | 2.84 | 2.86 | 2.83 | 0.00 | 0.00% | 20.98M | 15:19:33 | ||
Qingdao TGOOD Electric | 21.07 | 21.12 | 20.51 | +0.48 | +2.33% | 20.05M | 15:19:24 | ||
Qinghai Saltlake A | 18.21 | 18.50 | 18.11 | +0.06 | +0.33% | 35.14M | 15:19:36 | ||
Raas Blood A | 7.45 | 7.63 | 7.43 | -0.07 | -0.93% | 29.04M | 15:19:36 | ||
Robam Appliances A | 24.21 | 24.50 | 23.91 | -0.19 | -0.78% | 5.04M | 15:19:36 | ||
Rongsheng A | 11.15 | 11.40 | 11.07 | -0.22 | -1.94% | 33.76M | 15:19:27 | ||
S.F. Holding Co | 37.72 | 37.86 | 37.47 | +0.07 | +0.19% | 6.69M | 15:19:36 | ||
Salubris Pharm A | 31.26 | 31.62 | 31.15 | -0.28 | -0.89% | 1.76M | 15:19:15 | ||
Sangfor Tech A | 53.87 | 55.67 | 53.47 | -1.26 | -2.29% | 2.99M | 15:19:24 | ||
Science City A | 19.21 | 19.39 | 18.80 | +0.49 | +2.62% | 30.28M | 15:19:36 | ||
Sealand Securiti A | 3.35 | 3.36 | 3.32 | +0.01 | +0.30% | 21.74M | 15:19:36 | ||
SG Micro | 75.91 | 76.79 | 74.08 | +2.20 | +2.98% | 2.74M | 15:19:33 | ||
Shandong Intco Medical | 27.97 | 28.15 | 27.33 | +0.29 | +1.05% | 6.35M | 15:19:33 | ||
Shandong Sinocera Func Material | 21.00 | 21.03 | 20.44 | 0.00 | 0.00% | 12.22M | 15:19:33 | ||
Shandong Zhongji Electrical | 172.01 | 172.68 | 166.68 | -1.17 | -0.68% | 11.76M | 15:19:33 | ||
Shanghai Bairun A | 21.23 | 21.87 | 21.07 | -0.61 | -2.79% | 7.38M | 15:19:09 | ||
Shanghai Kingstar Winning Software | 6.68 | 6.84 | 6.61 | -0.11 | -1.62% | 14.27M | 15:19:21 | ||
Shanghai Tofflon Science Tech | 17.12 | 18.08 | 16.76 | +0.15 | +0.88% | 25.29M | 15:19:33 | ||
Shanxi Security A | 5.26 | 5.29 | 5.23 | 0.00 | 0.00% | 11.10M | 15:19:12 | ||
Shennan Circuits A | 88.16 | 90.43 | 86.61 | -2.44 | -2.69% | 5.11M | 15:19:33 | ||
Shenwan Hongyuan | 4.69 | 4.69 | 4.64 | +0.05 | +1.08% | 46.29M | 15:19:27 | ||
Shenzhen Capchem Tech | 33.07 | 33.83 | 32.74 | -0.76 | -2.25% | 5.27M | 15:19:15 | ||
Shenzhen Dynanonic | 38.44 | 40.33 | 38.09 | -1.37 | -3.44% | 10.52M | 15:19:21 | ||
Shenzhen Inovance Tech | 63.39 | 64.38 | 63.20 | -0.29 | -0.46% | 4.09M | 15:19:21 | ||
Shenzhen Kaifa A | 13.76 | 13.89 | 13.63 | -0.05 | -0.36% | 13.46M | 15:19:39 | ||
Shenzhen Kangtai Bio | 20.93 | 21.35 | 20.79 | -0.40 | -1.88% | 7.88M | 15:19:18 | ||
Shenzhen Kedali Industry | 101.39 | 104.99 | 101.20 | -3.62 | -3.45% | 1.65M | 15:19:27 | ||
Shenzhen Mindray Bio-Medical | 305.90 | 308.10 | 303.10 | +2.27 | +0.75% | 1.81M | 15:19:33 | ||
Shenzhen SC New Energy A | 68.83 | 69.50 | 68.22 | -0.88 | -1.26% | 4.73M | 15:19:21 | ||
Shenzhen Senior Tech Material | 10.34 | 10.58 | 10.21 | -0.22 | -2.08% | 30.64M | 15:19:18 | ||
Shenzhen Sunway Communication | 18.85 | 19.13 | 18.57 | -0.21 | -1.10% | 11.09M | 15:19:21 | ||
ShenZhen YUTO Packaging | 27.44 | 27.59 | 27.10 | +0.03 | +0.11% | 1.56M | 15:19:18 | ||
Shiji Info Tech A | 6.90 | 7.07 | 6.87 | -0.12 | -1.71% | 6.73M | 15:19:39 | ||
Shougang A | 3.18 | 3.21 | 3.15 | -0.01 | -0.31% | 14.10M | 15:19:24 | ||
Shuanghui Dev A | 26.71 | 26.86 | 26.42 | +0.21 | +0.79% | 6.91M | 15:19:36 | ||
Shunxin A | 18.96 | 19.33 | 18.78 | -0.05 | -0.26% | 6.62M | 15:19:36 | ||
Sichuan Chem A | 12.41 | 12.50 | 11.93 | +0.44 | +3.68% | 31.46M | 15:19:33 | ||
Sieyuan Electric A | 71.64 | 72.28 | 70.15 | +1.23 | +1.75% | 5.21M | 15:19:24 | ||
Sinoma Science A | 16.73 | 16.77 | 16.41 | +0.14 | +0.84% | 10.70M | 15:19:36 | ||
Songcheng Performance Develop | 10.77 | 10.87 | 10.65 | +0.13 | +1.22% | 21.80M | 15:19:21 | ||
Southern Power Grid | 5.13 | 5.13 | 5.04 | +0.07 | +1.38% | 10.82M | 15:19:24 | ||
Space Appliance A | 46.04 | 46.47 | 45.59 | +0.12 | +0.26% | 4.10M | 15:19:36 | ||
SPIC Dongfang New Energy | 4.22 | 4.24 | 4.18 | +0.03 | +0.72% | 9.35M | 15:19:36 | ||
Sun Paper A | 16.19 | 16.29 | 15.70 | +0.43 | +2.73% | 17.28M | 15:19:27 | ||
Sungrow Power Supply | 106.53 | 106.88 | 104.60 | -0.06 | -0.06% | 7.01M | 15:19:33 | ||
Sunwoda Electronic | 15.33 | 15.62 | 15.12 | -0.14 | -0.91% | 22.50M | 15:19:33 | ||
Suofeiya A | 18.54 | 18.57 | 18.15 | -0.04 | -0.22% | 7.06M | 15:19:33 | ||
Surekam A | 9.39 | 9.57 | 9.30 | -0.13 | -1.37% | 8.20M | 15:19:39 | ||
Suzhou Dongshan A | 15.78 | 16.00 | 15.60 | -0.16 | -1.00% | 13.09M | 15:19:24 | ||
Suzhou Maxwell | 120.18 | 120.89 | 117.02 | +0.38 | +0.32% | 1.59M | 15:19:33 | ||
Sz Energy A | 7.49 | 7.50 | 7.37 | +0.10 | +1.35% | 14.87M | 15:19:39 | ||
Sz Sunlord Elec A | 26.99 | 27.07 | 26.30 | +0.35 | +1.31% | 6.12M | 15:19:36 | ||
Taigang A | 3.87 | 3.88 | 3.83 | +0.02 | +0.52% | 12.87M | 15:19:18 | ||
Tcl Corp A | 4.71 | 4.72 | 4.64 | +0.01 | +0.21% | 141.05M | 15:19:39 | ||
TCL Zhonghuan Renewable Energy Tech | 10.82 | 11.04 | 10.71 | -0.25 | -2.26% | 76.56M | 15:19:39 | ||
Thunder Software Tech | 47.57 | 49.08 | 47.14 | -1.13 | -2.32% | 8.07M | 15:19:33 | ||
Tianma Microelec A | 8.05 | 8.20 | 7.99 | -0.10 | -1.23% | 6.29M | 15:19:27 | ||
Tianqi Lithium A | 40.03 | 40.88 | 39.70 | -0.68 | -1.67% | 15.89M | 15:19:39 | ||
Tianshan Aluminum | 8.03 | 8.07 | 7.70 | +0.37 | +4.83% | 89.08M | 15:19:39 | ||
Tianshan Cemen A | 6.45 | 6.45 | 6.35 | +0.03 | +0.47% | 7.10M | 15:19:39 | ||
Tinci Materials A | 22.32 | 22.70 | 22.00 | -0.34 | -1.50% | 26.69M | 15:19:39 | ||
TongFu Microelectronics | 20.08 | 20.79 | 20.00 | -0.76 | -3.65% | 42.52M | 15:19:39 | ||
Tongling Nfm A | 4.100 | 4.170 | 4.030 | +0.030 | +0.74% | 178.15M | 15:19:36 | ||
Unigroup Guoxin Microelectronics | 59.37 | 60.19 | 58.68 | -0.88 | -1.46% | 14.12M | 15:19:39 | ||
Unisplendour Corp Ltd | 20.42 | 20.93 | 20.23 | -0.48 | -2.30% | 35.44M | 15:19:27 | ||
Valin Steel A | 5.13 | 5.16 | 5.08 | -0.01 | -0.20% | 50.41M | 15:19:36 | ||
Walvax BioTech | 15.08 | 15.49 | 15.00 | -0.33 | -2.14% | 12.72M | 15:19:36 | ||
Wanda Cinema Line Corp | 13.95 | 14.12 | 13.80 | -0.12 | -0.85% | 11.50M | 15:19:39 | ||
Weichai Power A | 17.95 | 18.17 | 17.63 | -0.01 | -0.06% | 39.13M | 15:19:39 | ||
Weihai Guangwei Composites | 27.12 | 27.70 | 26.86 | -0.50 | -1.81% | 10.83M | 15:19:24 | ||
Weixing New Mat A | 18.19 | 18.19 | 17.86 | +0.13 | +0.72% | 3.57M | 15:19:39 | ||
Western Securities A | 7.30 | 7.32 | 7.22 | +0.02 | +0.28% | 37.56M | 15:19:39 | ||
Winner Medical | 31.20 | 31.74 | 30.95 | -0.30 | -0.95% | 2.28M | 15:19:33 | ||
Wuhan Raycus Fiber A | 20.86 | 21.50 | 20.75 | -0.47 | -2.20% | 5.57M | 15:19:06 | ||
Wuhu Token Sciences | 5.04 | 5.15 | 4.98 | -0.09 | -1.75% | 22.33M | 15:19:21 | ||
Wujiang Silk A | 9.98 | 10.08 | 9.87 | -0.05 | -0.50% | 10.43M | 15:19:09 | ||
Wuliangye A | 154.17 | 155.89 | 152.80 | -0.67 | -0.43% | 7.19M | 15:19:39 | ||
Wus Circuit A | 31.40 | 31.86 | 30.91 | -0.74 | -2.30% | 29.16M | 15:19:39 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.05 | 22.55 | 21.85 | -0.45 | -2.00% | 15.77M | 15:19:36 | ||
Xcmg Machinery A | 7.95 | 7.99 | 7.78 | -0.07 | -0.87% | 76.11M | 15:19:36 | ||
Xiamen Intretech A | 14.11 | 14.50 | 14.03 | -0.34 | -2.35% | 3.47M | 15:19:03 | ||
Xinqianglian | 20.83 | 21.20 | 20.60 | -0.31 | -1.47% | 4.02M | 15:19:33 | ||
Xishan Coal A | 11.08 | 11.13 | 10.88 | +0.05 | +0.45% | 23.82M | 15:19:39 | ||
Xizang Haisco Pharmaceutical A | 30.80 | 31.07 | 30.56 | -0.01 | -0.03% | 1.37M | 15:19:36 | ||
Xj Goldwind A | 7.99 | 8.04 | 7.88 | +0.07 | +0.88% | 26.23M | 15:19:36 | ||
Yahua Ind A | 10.86 | 11.10 | 10.78 | -0.11 | -1.00% | 7.93M | 15:19:39 | ||
Yanghe Brewery A | 96.46 | 97.67 | 95.78 | -0.44 | -0.45% | 4.03M | 15:19:39 | ||
Yangzhou Yangjie Electronic | 38.40 | 39.60 | 38.38 | -0.85 | -2.17% | 7.92M | 15:19:36 | ||
Yanjing Brewery A | 10.17 | 10.26 | 10.11 | +0.03 | +0.30% | 12.41M | 15:19:36 | ||
Yealink Network Tech | 38.00 | 38.29 | 36.70 | +1.11 | +3.01% | 5.46M | 15:19:36 | ||
Yifan Xinfu A | 13.91 | 14.25 | 13.89 | -0.21 | -1.49% | 7.28M | 15:19:39 | ||
Yiling Pharma A | 19.38 | 19.65 | 19.31 | -0.21 | -1.07% | 7.91M | 15:19:39 | ||
Yoke Technology A | 58.49 | 60.50 | 58.32 | -2.03 | -3.35% | 7.16M | 15:19:39 | ||
Yongxing Special Stainless Steel | 46.97 | 47.78 | 46.41 | -0.64 | -1.34% | 3.70M | 15:19:39 | ||
Yuanxing Energy A | 7.770 | 7.780 | 7.600 | +0.070 | +0.91% | 29.56M | 15:19:36 | ||
YUNDA Holding | 8.15 | 8.21 | 8.12 | -0.02 | -0.25% | 13.49M | 15:19:36 | ||
Yunnan Alumin A | 15.12 | 15.25 | 14.85 | +0.11 | +0.73% | 36.76M | 15:19:39 | ||
Yunnan Baiyao A | 53.27 | 54.50 | 53.20 | -1.14 | -2.10% | 12.51M | 15:19:39 | ||
Yunnan Botanee BioTechnology Group Co | 60.05 | 61.96 | 60.01 | -1.74 | -2.82% | 2.54M | 15:19:36 | ||
Yunnan Chuangxin New Material | 43.38 | 44.15 | 42.94 | -0.84 | -1.90% | 8.49M | 15:19:36 | ||
Yunnan Copper A | 14.28 | 14.40 | 13.94 | +0.15 | +1.06% | 30.67M | 15:19:36 | ||
Yunnan Tin A | 17.14 | 17.65 | 16.84 | +0.19 | +1.12% | 36.95M | 15:19:36 | ||
Yuyue Medical A | 39.76 | 40.68 | 39.21 | +0.41 | +1.04% | 8.12M | 15:19:39 | ||
Zangge Holding | 28.20 | 29.00 | 28.03 | -0.44 | -1.54% | 6.75M | 15:19:39 | ||
Zhefu Holding A | 3.37 | 3.42 | 3.34 | -0.03 | -0.88% | 14.21M | 15:19:18 | ||
Zhejiang Century Huatong | 4.59 | 4.66 | 4.46 | +0.02 | +0.44% | 92.49M | 15:19:39 | ||
Zhejiang DiAn Diagnostics Co | 14.71 | 15.21 | 14.65 | -0.43 | -2.84% | 10.81M | 15:19:36 | ||
Zhejiang Jingsheng Mech Electric | 32.88 | 33.76 | 32.61 | -0.97 | -2.87% | 13.91M | 15:19:33 | ||
Zhejiang Nhu A | 19.95 | 20.43 | 19.60 | +0.37 | +1.89% | 30.75M | 15:19:39 | ||
Zhejiang Sanhua Co Ltd | 21.72 | 22.19 | 21.48 | -0.41 | -1.85% | 30.17M | 15:19:36 | ||
Zhejiang Semir A | 6.33 | 6.44 | 6.30 | -0.04 | -0.63% | 10.52M | 15:19:33 | ||
Zhejiang Supor A | 58.93 | 59.09 | 58.18 | +0.10 | +0.17% | 992.20K | 15:19:33 | ||
Zhejiang Transfar Co Ltd | 4.65 | 4.67 | 4.58 | +0.01 | +0.22% | 9.21M | 15:19:39 | ||
Zhejiang Wolwo Bio-Pharma | 25.93 | 26.78 | 25.79 | -0.85 | -3.17% | 7.64M | 15:19:36 | ||
Zhenhua Tech A | 48.00 | 49.08 | 47.75 | -0.82 | -1.68% | 10.08M | 15:19:30 | ||
Zhujiang Brewery A | 8.55 | 8.61 | 8.50 | -0.02 | -0.23% | 2.77M | 15:19:36 | ||
Zhuzhou Hongda A | 25.10 | 25.79 | 24.92 | -0.31 | -1.22% | 7.29M | 15:19:33 | ||
Zte A | 28.08 | 28.30 | 27.60 | +0.01 | +0.04% | 52.86M | 15:19:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review