Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.61 | 2.52 | 2.62 | 2.52 | +3.57% | 121.12M | 2.61+3.57% | 13:30:00 | |
002027 Focus Media Information Technology Co Ltd | 6.84 | 6.63 | 6.84 | 6.63 | +3.17% | 107.82M | 6.84+3.17% | 13:30:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.96 | 15.77 | 16.09 | 15.47 | +1.21% | 104.98M | 15.96+1.21% | 13:30:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.75 | 14.48 | 14.78 | 14.48 | +1.86% | 98.41M | 14.75+1.86% | 13:30:00 | |
002131 Leo Group Co Ltd | 1.92 | 1.92 | 1.94 | 1.91 | 0.00% | 54.6M | 1.920.00% | 13:29:54 |
Name | Price |
---|---|
300058 BlueFocus Communication Group | 6.34+0.23+3.76% |
002607 Offcn Education Tech | 2.61+0.09+3.57% |
301078 Kidswant Children Products | 6.35+0.20+3.25% |
002027 Focus Media Information Technology | 6.84+0.21+3.17% |
000800 Faw Car A | 9.27+0.26+2.89% |
Name | Price |
---|---|
000333 Midea Group A | 70.63-2.08-2.86% |
300770 Guangdong South New Media | 41.48-1.12-2.63% |
002705 Guangdong Xinbao A | 17.50-0.44-2.45% |
002429 Shenzhen Mtc A | 5.30-0.11-2.03% |
000651 Gree Electric A | 42.73-0.85-1.95% |