Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 12.81 | 13.09 | 12.76 | -0.19 | -1.46% | 8.68M | 28/05 | ||
Beijing Enlight Media | 8.83 | 9.13 | 8.81 | -0.30 | -3.29% | 31.20M | 28/05 | ||
Beijing Jetsen Tech Co | 4.49 | 4.60 | 4.46 | -0.11 | -2.39% | 43.48M | 28/05 | ||
BlueFocus Communication Group | 5.99 | 6.10 | 5.98 | -0.15 | -2.44% | 37.39M | 28/05 | ||
BYD A | 207.38 | 208.91 | 206.58 | -0.97 | -0.47% | 6.09M | 28/05 | ||
Changan Auto A | 13.62 | 14.16 | 13.61 | -0.55 | -3.88% | 162.34M | 28/05 | ||
Chinese Town A | 2.71 | 2.80 | 2.69 | -0.06 | -2.17% | 54.12M | 28/05 | ||
Chow Tai Seng Jewellery | 17.18 | 17.29 | 16.97 | +0.05 | +0.29% | 5.97M | 28/05 | ||
Easyhome New Retail | 2.91 | 2.98 | 2.90 | -0.07 | -2.35% | 24.05M | 28/05 | ||
Faw Car A | 8.42 | 8.55 | 8.41 | -0.12 | -1.41% | 7.07M | 28/05 | ||
Focus Media Information Technology | 6.48 | 6.60 | 6.45 | -0.10 | -1.52% | 77.55M | 28/05 | ||
Foryou | 26.31 | 26.92 | 26.24 | -0.31 | -1.17% | 4.46M | 28/05 | ||
Gree Electric A | 41.56 | 42.04 | 41.36 | -0.36 | -0.86% | 25.60M | 28/05 | ||
Guangdong South New Media | 38.12 | 38.74 | 37.96 | -0.24 | -0.63% | 2.22M | 28/05 | ||
Guangdong Xinbao A | 16.15 | 16.42 | 16.11 | -0.27 | -1.64% | 4.52M | 28/05 | ||
Hisense Kelon A | 41.25 | 41.59 | 40.69 | -0.17 | -0.41% | 8.33M | 28/05 | ||
Huali Industrial Group Co | 67.01 | 68.43 | 66.37 | -1.26 | -1.85% | 1.71M | 28/05 | ||
Joyoung A | 11.82 | 12.18 | 11.78 | -0.40 | -3.27% | 7.14M | 28/05 | ||
Kidswant Children Products | 6.27 | 6.45 | 6.18 | -0.06 | -0.95% | 11.67M | 28/05 | ||
Lancy A | 16.79 | 17.00 | 16.72 | -0.24 | -1.41% | 4.10M | 28/05 | ||
Leo Group A | 1.76 | 1.80 | 1.75 | -0.04 | -2.22% | 80.75M | 28/05 | ||
Mango Excellent Media | 23.24 | 23.68 | 23.01 | -0.43 | -1.82% | 17.14M | 28/05 | ||
Marssenger | 16.02 | 18.00 | 15.90 | -1.65 | -9.34% | 16.64M | 28/05 | ||
Midea Group A | 67.03 | 67.78 | 66.50 | -0.56 | -0.83% | 19.17M | 28/05 | ||
NanJi ECommerce | 2.96 | 3.08 | 2.94 | -0.17 | -5.43% | 64.41M | 28/05 | ||
Ningbo Huaxiang A | 14.43 | 14.57 | 14.34 | -0.11 | -0.76% | 3.25M | 28/05 | ||
Offcn Education Tech | 2.43 | 2.48 | 2.42 | -0.07 | -2.80% | 96.54M | 28/05 | ||
Qingdao Sentury | 24.79 | 25.19 | 24.73 | -0.44 | -1.74% | 11.93M | 28/05 | ||
Robam Appliances A | 25.24 | 25.81 | 25.18 | -0.34 | -1.33% | 6.60M | 28/05 | ||
Shenzhen Mtc A | 4.93 | 5.04 | 4.92 | -0.09 | -1.79% | 18.68M | 28/05 | ||
Songcheng Performance Develop | 9.96 | 10.12 | 9.93 | -0.15 | -1.48% | 15.14M | 28/05 | ||
Suofeiya A | 17.71 | 18.29 | 17.65 | -0.47 | -2.59% | 12.93M | 28/05 | ||
Wanda Cinema Line Corp | 13.35 | 13.58 | 13.29 | -0.20 | -1.48% | 12.18M | 28/05 | ||
Wanfeng Auto A | 15.40 | 16.16 | 15.40 | -0.71 | -4.41% | 161.64M | 28/05 | ||
Wanliyang A | 5.58 | 5.66 | 5.56 | -0.03 | -0.54% | 6.15M | 28/05 | ||
Wanxiang A | 4.94 | 5.00 | 4.94 | -0.06 | -1.20% | 12.41M | 28/05 | ||
Wasu Media Holdings A | 6.75 | 6.93 | 6.73 | -0.19 | -2.74% | 10.57M | 28/05 | ||
Weifu Hi-Tech A | 18.15 | 18.27 | 18.07 | -0.05 | -0.28% | 7.33M | 28/05 | ||
Winner Medical | 29.35 | 29.60 | 29.16 | -0.30 | -1.01% | 1.76M | 28/05 | ||
Zhejiang Semir A | 6.42 | 6.52 | 6.37 | -0.07 | -1.08% | 8.96M | 28/05 | ||
Zhejiang Supor A | 53.78 | 54.39 | 52.58 | -0.80 | -1.47% | 2.95M | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review