Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.02 | 13.11 | 13.14 | 12.85 | -0.69% | 159.8M | 13.02-0.69% | 13/05 | |
002607 Offcn Education Technology Co Ltd | 2.52 | 2.58 | 2.58 | 2.51 | -2.33% | 128.37M | 2.52-2.33% | 13/05 | |
002241 Goertek Inc | 16.80 | 16.20 | 16.96 | 16.05 | +3.70% | 111.11M | 16.80+3.70% | 13/05 | |
002340 GEM Co Ltd | 6.86 | 6.94 | 6.94 | 6.77 | -1.15% | 96.37M | 6.86-1.15% | 13/05 | |
002475 Luxshare Precision Industry Co Ltd | 30.58 | 29.50 | 30.95 | 29.30 | +3.66% | 87.32M | 30.58+3.66% | 13/05 |
Name | Price |
---|---|
300413 Mango Excellent Media | 25.13+2.63+11.69% |
002851 Shenzhen Megmeet Electrical | 25.52+2.32+10.00% |
300327 Sino Wealth Electronic Ltd | 21.67+1.26+6.17% |
300894 Marssenger | 18.00+0.98+5.76% |
300763 Ningbo Ginlong Tech | 61.24+3.14+5.40% |
Name | Price |
---|---|
300768 Hangzhou Dptech | 12.38-0.84-6.35% |
300123 YaGuang Technology | 5.22-0.30-5.44% |
002850 Shenzhen Kedali Industry | 94.70-5.45-5.44% |
300171 Shanghai Tofflon Science Tech | 16.24-0.82-4.81% |
002810 Shandong Head | 15.26-0.74-4.63% |