Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,190.37
-28.36
-2.33%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
SZSE 500 High Beta (SZ500HBI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 3,981,111,448
- Open: 1,295.09
- Day's Range: 1,189.45 - 1,229.45
SZSE 500 High Beta
1,190.37
-28.36
-2.33%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
SZSE 500 High Beta Constituents
Real-time streaming quotes of the SZSE 500 High Beta index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.68 | 17.15 | 16.67 | -0.57 | -3.30% | 56.04M | 16:57:00 | ||
| Aerospace CH UAV | 16.20 | 16.78 | 16.15 | -0.20 | -1.22% | 23.29M | 16:57:00 | ||
| Aier Eye Hospital Group | 12.91 | 13.28 | 12.87 | -0.31 | -2.35% | 74.62M | 16:57:00 | ||
| All Winner Technology Co Ltd | 19.68 | 20.45 | 19.60 | -0.53 | -2.62% | 11.09M | 16:57:00 | ||
| Amoy Diagnostics | 22.07 | 22.63 | 21.98 | -0.31 | -1.39% | 4.96M | 16:57:00 | ||
| Amperex Tech A | 203.43 | 207.80 | 203.11 | -3.45 | -1.67% | 12.19M | 16:57:00 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.59 | 7.79 | 7.58 | -0.17 | -2.19% | 16.77M | 16:56:57 | ||
| Asymchem Laboratories Tian Jin | 84.24 | 85.88 | 83.33 | -1.36 | -1.59% | 4.84M | 16:57:00 | ||
| Aucksun A | 8.50 | 8.75 | 8.50 | -0.22 | -2.52% | 16.12M | 17:00:00 | ||
| Autek China | 19.24 | 19.67 | 19.18 | -0.25 | -1.28% | 8.51M | 16:57:00 | ||
| AVIC Jonhon Optronic Technology | 35.37 | 35.75 | 34.92 | -0.13 | -0.37% | 16.23M | 17:00:00 | ||
| Baowu Magnesium Tech | 17.98 | 18.45 | 17.91 | -0.61 | -3.28% | 10.47M | 17:00:00 | ||
| Beijing Bei | 27.81 | 28.86 | 27.78 | -0.46 | -1.63% | 17.27M | 16:57:00 | ||
| Beijing Cisri Gaona Materials Tech | 17.74 | 18.54 | 17.68 | -0.74 | -4.00% | 22.98M | 16:57:00 | ||
| Beijing Compass | 44.83 | 46.47 | 44.73 | -1.67 | -3.59% | 8.55M | 16:57:00 | ||
| Beijing Easpring Material Tech | 41.81 | 43.72 | 41.73 | -2.14 | -4.87% | 31.44M | 16:57:00 | ||
| Beijing SuperMap Software | 16.05 | 16.86 | 16.02 | -0.74 | -4.41% | 15.84M | 16:57:00 | ||
| Beijing Tongtech | 10.39 | 10.83 | 10.39 | -0.35 | -3.26% | 12.50M | 16:57:00 | ||
| Beijing Ultrapower Software | 9.09 | 9.80 | 9.06 | -0.36 | -3.81% | 74.56M | 16:57:00 | ||
| Beijing Xinleineng Technology | 9.29 | 9.57 | 9.27 | -0.26 | -2.72% | 8.71M | 16:56:54 | ||
| BlueFocus Communication Group | 6.27 | 6.69 | 6.27 | -0.26 | -3.98% | 63.74M | 16:57:00 | ||
| Broad-Ocean A | 5.27 | 5.41 | 5.26 | -0.12 | -2.23% | 30.64M | 16:56:57 | ||
| BYD A | 226.23 | 228.88 | 226.00 | -3.65 | -1.59% | 9.11M | 17:00:00 | ||
| Canmax Tech | 21.12 | 21.68 | 21.07 | -0.52 | -2.40% | 10.01M | 16:56:57 | ||
| Cetc Potevio Science Tech | 24.17 | 25.05 | 23.90 | -0.78 | -3.13% | 10.94M | 17:00:00 | ||
| Changsha Jingjia Microelectronics | 69.81 | 71.53 | 68.00 | +0.17 | +0.24% | 10.02M | 16:57:00 | ||
| Chaozhou Three-circle | 28.05 | 29.10 | 28.01 | -0.64 | -2.23% | 7.23M | 16:56:57 | ||
| Chengdu CORPRO Technology Co Ltd | 16.24 | 17.25 | 16.15 | -0.68 | -4.02% | 13.41M | 16:57:00 | ||
| Chutian Dragon Co | 12.87 | 13.10 | 12.82 | -0.32 | -2.43% | 5.37M | 16:56:57 | ||
| Circuit Tech A | 11.77 | 12.09 | 11.66 | -0.15 | -1.26% | 36.29M | 16:57:00 | ||
| CNGR Advanced | 52.12 | 53.05 | 52.00 | -0.83 | -1.57% | 2.47M | 16:56:51 | ||
| Cnnc Hua Yuan A | 4.65 | 4.76 | 4.63 | -0.05 | -1.06% | 48.63M | 17:00:00 | ||
| Crystal Optech A | 14.12 | 14.44 | 14.06 | -0.33 | -2.28% | 26.12M | 16:57:00 | ||
| Dali Technology A | 13.76 | 14.60 | 13.74 | -0.59 | -4.11% | 6.87M | 16:56:57 | ||
| DBG Tech A | 22.73 | 24.11 | 22.60 | -0.79 | -3.36% | 34.65M | 16:57:00 | ||
| Dfd Chemical A | 14.35 | 14.66 | 14.32 | -0.35 | -2.38% | 21.68M | 17:00:00 | ||
| East Group | 5.48 | 5.56 | 5.46 | -0.09 | -1.62% | 14.72M | 16:56:51 | ||
| East Money Information | 12.96 | 13.18 | 12.92 | -0.22 | -1.67% | 140.50M | 16:57:00 | ||
| Electric Connector | 43.50 | 43.85 | 42.90 | 0.00 | 0.00% | 4.92M | 16:57:00 | ||
| Eoptolink Tech | 83.58 | 85.03 | 82.55 | +0.28 | +0.34% | 24.91M | 16:57:00 | ||
| EVE Energy | 37.58 | 38.75 | 37.41 | -1.26 | -3.24% | 18.25M | 16:57:00 | ||
| Fibocom Wireless | 17.05 | 17.70 | 16.97 | -0.55 | -3.13% | 24.14M | 16:56:57 | ||
| Focus Media Information Technology | 6.50 | 6.62 | 6.46 | -0.13 | -1.96% | 147.57M | 17:00:00 | ||
| Foryou | 30.02 | 31.25 | 30.00 | -1.20 | -3.84% | 9.29M | 16:57:00 | ||
| Ganfeng Lithium A | 35.83 | 36.73 | 35.78 | -0.77 | -2.10% | 13.57M | 17:00:00 | ||
| GEM | 6.79 | 6.96 | 6.78 | -0.15 | -2.16% | 132.81M | 16:57:00 | ||
| Goertek A | 16.13 | 16.38 | 16.05 | -0.22 | -1.35% | 49.68M | 17:00:00 | ||
| Goke Microelectronics | 50.12 | 51.19 | 50.08 | -1.08 | -2.11% | 2.33M | 16:57:00 | ||
| Grg Metrology | 15.56 | 15.95 | 15.43 | -0.34 | -2.14% | 18.15M | 16:57:00 | ||
| Guangdong Dowstone Tech | 11.33 | 11.57 | 11.26 | -0.22 | -1.91% | 15.73M | 16:57:00 | ||
| Guangdong South New Media | 39.63 | 40.96 | 39.39 | -0.13 | -0.33% | 4.80M | 16:57:00 | ||
| Guangzhou Great Power | 23.73 | 24.52 | 23.69 | -0.88 | -3.58% | 12.59M | 16:57:00 | ||
| Guide Infrared A | 6.92 | 7.05 | 6.90 | -0.13 | -1.84% | 20.76M | 16:57:00 | ||
| Guizhou Chanhen Chemical | 21.85 | 22.20 | 21.50 | 0.00 | 0.00% | 23.14M | 16:57:00 | ||
| Haite High-Tech A | 10.71 | 10.95 | 10.58 | -0.48 | -4.29% | 49.10M | 16:57:00 | ||
| Han'S Laser Tech A | 20.86 | 21.26 | 20.83 | -0.43 | -2.02% | 23.05M | 17:00:00 | ||
| Hangzhou Chang Chuan Tech | 29.02 | 29.44 | 28.50 | -0.24 | -0.82% | 8.51M | 16:57:00 | ||
| Hangzhou Dptech | 13.00 | 13.25 | 12.88 | -0.32 | -2.40% | 9.99M | 16:57:00 | ||
| Hangzhou Tigermed Consulting | 59.84 | 61.68 | 59.72 | -1.86 | -3.02% | 11.09M | 16:57:00 | ||
| HC Semitek Corp | 4.81 | 4.93 | 4.80 | -0.11 | -2.24% | 10.41M | 16:56:51 | ||
| Hebei Sinopack | 64.06 | 66.47 | 63.90 | -1.33 | -2.03% | 1.34M | 16:57:00 | ||
| Hithink RoyalFlush Info Network | 119.63 | 123.17 | 119.01 | -4.06 | -3.28% | 7.06M | 16:57:00 | ||
| Hubei Dinglong Chemical | 23.28 | 23.83 | 23.26 | -0.55 | -2.31% | 8.45M | 16:56:54 | ||
| Hubei Feilihua Quartz Glass | 29.19 | 30.66 | 29.11 | -1.06 | -3.50% | 9.66M | 16:56:57 | ||
| Huizhou Desay A | 115.98 | 117.79 | 113.31 | -1.81 | -1.54% | 6.99M | 16:57:00 | ||
| Hunan Zhongke Electric | 10.11 | 10.37 | 10.06 | -0.18 | -1.75% | 20.05M | 16:56:57 | ||
| Iflytek A | 44.34 | 45.15 | 44.24 | -1.26 | -2.76% | 25.14M | 17:00:00 | ||
| Imeik | 215.93 | 223.50 | 215.68 | -5.80 | -2.62% | 2.49M | 16:57:00 | ||
| Ingenic Semiconductor | 62.94 | 63.99 | 62.67 | -1.22 | -1.90% | 5.47M | 16:57:00 | ||
| JA Solar Technology | 14.24 | 14.63 | 14.22 | -0.38 | -2.60% | 40.03M | 16:57:00 | ||
| Jade Bird Fire Alarm | 14.83 | 15.18 | 14.75 | -0.32 | -2.11% | 5.13M | 16:57:00 | ||
| Jianghai Capacitor A | 15.98 | 16.18 | 15.88 | -0.23 | -1.42% | 8.79M | 17:00:00 | ||
| Jiangsu Guotai A | 7.67 | 7.88 | 7.66 | -0.17 | -2.17% | 14.82M | 17:00:00 | ||
| Jiangsu Hoperun Software | 21.88 | 22.44 | 21.83 | -0.68 | -3.01% | 26.27M | 16:57:00 | ||
| Jiangsu Jiejie Microelectronics | 16.24 | 17.00 | 16.20 | -0.37 | -2.23% | 10.04M | 16:56:57 | ||
| Jiangsu Nata Opto Electr Material | 24.99 | 25.54 | 24.88 | -0.46 | -1.81% | 7.69M | 16:57:00 | ||
| Jiuli Metals A | 25.13 | 25.33 | 24.96 | -0.09 | -0.36% | 3.91M | 16:56:54 | ||
| Jl Mag Rare-Earth | 15.19 | 15.54 | 15.15 | -0.27 | -1.75% | 12.83M | 16:57:00 | ||
| Jushri Tech | 16.94 | 17.49 | 16.20 | +0.98 | +6.14% | 120.68M | 16:57:00 | ||
| Jx Sp Elec Motor A | 9.76 | 10.05 | 9.76 | -0.29 | -2.89% | 37.63M | 17:00:00 | ||
| Konfoong Materials | 46.59 | 47.49 | 46.48 | -0.94 | -1.98% | 3.46M | 16:56:57 | ||
| Kstar Science A | 21.65 | 22.29 | 21.61 | -0.44 | -1.99% | 6.58M | 16:56:57 | ||
| Lancy A | 17.38 | 17.85 | 17.30 | -0.44 | -2.47% | 4.99M | 17:00:00 | ||
| Leejun Industry A | 6.05 | 6.16 | 6.02 | -0.12 | -1.95% | 11.98M | 17:00:00 | ||
| Lens Technology | 14.40 | 14.73 | 14.37 | -0.29 | -1.97% | 22.69M | 16:57:00 | ||
| Levima Advanced Materials | 17.45 | 17.87 | 17.41 | -0.34 | -1.91% | 4.93M | 16:56:57 | ||
| LianChuang Electronic Technology | 7.53 | 7.75 | 7.51 | -0.18 | -2.33% | 23.29M | 17:00:00 | ||
| Liangxin Electri A | 7.73 | 7.97 | 7.73 | -0.23 | -2.89% | 13.73M | 16:56:54 | ||
| Ligao Foods Co | 37.80 | 39.10 | 37.37 | -1.22 | -3.13% | 3.27M | 16:57:00 | ||
| Lizhong Sitong Light Alloys | 19.81 | 20.37 | 19.73 | -0.59 | -2.89% | 8.58M | 16:56:54 | ||
| Longshine Tech | 9.78 | 10.24 | 9.73 | -0.36 | -3.55% | 16.15M | 16:57:00 | ||
| Luxshare Precision A | 29.60 | 30.50 | 29.58 | -1.26 | -4.08% | 79.53M | 17:00:00 | ||
| Mango Excellent Media | 22.92 | 23.99 | 22.83 | -0.68 | -2.88% | 13.48M | 16:57:00 | ||
| Marssenger | 16.01 | 16.68 | 15.90 | -0.81 | -4.82% | 16.02M | 16:57:00 | ||
| Maxscend Microelectronics | 89.32 | 91.11 | 88.40 | -1.70 | -1.87% | 7.45M | 16:57:00 | ||
| Metron New Material | 24.26 | 24.88 | 24.17 | -0.55 | -2.22% | 3.26M | 16:57:00 | ||
| MLS Co Ltd | 8.41 | 8.59 | 8.39 | -0.15 | -1.75% | 13.57M | 16:56:54 | ||
| Nanjing ESTUN Auto | 15.96 | 16.48 | 15.90 | -0.63 | -3.80% | 20.02M | 16:57:00 | ||
| Nanjing Hanruibalt | 29.92 | 30.52 | 29.87 | -1.06 | -3.42% | 11.36M | 16:56:57 | ||
| NAURA Technology | 312.81 | 318.50 | 311.45 | -4.29 | -1.35% | 3.04M | 17:00:00 | ||
| Navinfo A | 7.11 | 7.37 | 7.11 | -0.28 | -3.79% | 46.42M | 17:00:00 | ||
| Ningbo Ginlong Tech | 56.10 | 57.98 | 56.07 | -0.39 | -0.69% | 8.18M | 16:56:57 | ||
| Ningbo Huaxiang A | 14.20 | 14.55 | 14.19 | -0.22 | -1.53% | 6.25M | 17:00:00 | ||
| Offcn Education Tech | 2.62 | 2.70 | 2.61 | -0.07 | -2.60% | 154.64M | 16:57:00 | ||
| Onechance | 17.85 | 18.28 | 17.82 | -0.56 | -3.04% | 3.18M | 16:56:48 | ||
| Perfect World | 9.85 | 10.07 | 9.84 | -0.27 | -2.67% | 31.21M | 16:57:00 | ||
| PharmaBlock Sciences A | 36.24 | 36.77 | 34.80 | +0.54 | +1.51% | 10.52M | 16:57:00 | ||
| Pharmaron Beijing | 19.92 | 20.47 | 19.82 | -0.41 | -2.02% | 20.87M | 16:57:00 | ||
| Porton Fine Chemicals Ltd | 17.74 | 17.96 | 17.29 | +0.41 | +2.37% | 16.75M | 16:57:00 | ||
| Qingdao TGOOD Electric | 20.09 | 20.51 | 20.02 | -0.37 | -1.81% | 12.62M | 16:57:00 | ||
| Risen Energy | 12.56 | 12.86 | 12.52 | -0.31 | -2.41% | 18.73M | 16:56:57 | ||
| Roshow Tech | 5.77 | 5.89 | 5.74 | -0.11 | -1.87% | 22.68M | 16:57:00 | ||
| Sai MicroElectronics | 17.82 | 18.44 | 17.79 | -0.71 | -3.83% | 14.71M | 16:56:54 | ||
| SG Micro | 72.96 | 75.89 | 71.60 | -0.08 | -0.11% | 2.18M | 16:57:00 | ||
| Shandong Dongyue | 8.16 | 8.39 | 8.15 | -0.13 | -1.57% | 9.97M | 16:56:57 | ||
| Shandong Head | 15.90 | 16.85 | 15.83 | -0.71 | -4.28% | 10.94M | 16:56:57 | ||
| Shandong Laiwu Jinlei Wind Power | 18.88 | 19.23 | 18.83 | -0.29 | -1.51% | 5.10M | 16:56:48 | ||
| Shanghai Bairun A | 21.27 | 21.90 | 21.08 | -0.52 | -2.39% | 13.56M | 16:57:00 | ||
| Shanghai Fullhan Microelectronics | 31.49 | 32.77 | 31.43 | -1.04 | -3.20% | 2.61M | 16:56:48 | ||
| Shanghai Hanbell A | 20.64 | 21.54 | 20.61 | -0.67 | -3.14% | 6.13M | 16:56:54 | ||
| Shanghai Huace Navigation | 29.09 | 30.08 | 29.01 | -0.59 | -1.99% | 5.61M | 16:57:00 | ||
| Shanghai Phichem A | 12.05 | 12.44 | 12.01 | -0.29 | -2.35% | 11.59M | 16:56:54 | ||
| Shanghai Sinyang Semiconductor | 32.87 | 33.85 | 32.80 | -0.93 | -2.75% | 2.34M | 16:57:00 | ||
| Shanghai Tofflon Science Tech | 17.38 | 18.08 | 15.61 | +1.44 | +9.03% | 41.19M | 16:57:00 | ||
| Shenyang Xingqi Pharma | 267.00 | 269.93 | 264.70 | -2.93 | -1.09% | 1.45M | 16:56:54 | ||
| Shenzhen Capchem Tech | 33.90 | 34.83 | 33.82 | -0.94 | -2.70% | 7.36M | 16:57:00 | ||
| Shenzhen Changhong Tech | 15.95 | 16.49 | 15.88 | -0.43 | -2.63% | 3.64M | 16:56:57 | ||
| Shenzhen Dynanonic | 37.79 | 38.52 | 37.65 | -0.56 | -1.46% | 8.68M | 16:56:54 | ||
| Shenzhen Envicool Tech | 31.99 | 32.54 | 31.88 | -0.59 | -1.81% | 7.38M | 16:56:57 | ||
| Shenzhen Everwin Precision Tech | 10.58 | 11.06 | 10.56 | -0.40 | -3.64% | 40.97M | 16:57:00 | ||
| Shenzhen Fine Made | 23.03 | 23.68 | 22.96 | -0.63 | -2.66% | 2.60M | 16:56:54 | ||
| Shenzhen FRD Science | 14.69 | 15.15 | 14.62 | -0.42 | -2.78% | 7.86M | 16:57:00 | ||
| Shenzhen H&T A | 11.81 | 12.08 | 11.80 | -0.29 | -2.40% | 13.31M | 16:57:00 | ||
| Shenzhen Inovance Tech | 63.68 | 65.20 | 63.63 | -0.09 | -0.14% | 15.24M | 16:57:00 | ||
| Shenzhen Kangtai Bio | 21.01 | 21.48 | 20.88 | -0.20 | -0.94% | 11.80M | 16:57:00 | ||
| Shenzhen Kedali Industry | 99.85 | 101.89 | 99.20 | -1.46 | -1.44% | 1.48M | 16:57:00 | ||
| Shenzhen Megmeet Electrical | 21.64 | 22.41 | 21.58 | -0.63 | -2.83% | 4.77M | 16:57:00 | ||
| Shenzhen SC New Energy A | 68.37 | 70.23 | 68.21 | -1.46 | -2.09% | 7.26M | 16:57:00 | ||
| Shenzhen Senior Tech Material | 10.18 | 10.45 | 10.12 | -0.33 | -3.14% | 32.91M | 16:57:00 | ||
| Shenzhen Sunline Tech | 7.41 | 7.65 | 7.39 | -0.24 | -3.14% | 8.44M | 16:57:00 | ||
| Shenzhen Suntak Circuit | 8.49 | 8.78 | 8.46 | -0.15 | -1.74% | 6.31M | 16:56:51 | ||
| Shenzhen Yinghe Tech | 16.30 | 16.75 | 16.26 | -0.38 | -2.28% | 13.55M | 16:56:57 | ||
| Shenzhen Ysstech Info-Tech | 5.89 | 6.07 | 5.88 | -0.21 | -3.44% | 12.99M | 16:56:57 | ||
| Shuangxing Matrl A | 6.53 | 6.67 | 6.52 | -0.10 | -1.51% | 9.24M | 17:00:00 | ||
| Sieyuan Electric A | 68.36 | 69.58 | 67.68 | +0.05 | +0.07% | 4.34M | 16:57:00 | ||
| Sino Wealth Electronic Ltd | 19.30 | 19.93 | 19.20 | -0.62 | -3.11% | 10.04M | 16:56:57 | ||
| Sinofibers Technology | 25.58 | 26.25 | 25.45 | -0.73 | -2.78% | 6.86M | 16:57:00 | ||
| Sinoma Science A | 16.13 | 16.81 | 16.11 | -0.53 | -3.18% | 22.22M | 16:57:00 | ||
| Sinomine Resource Exploration | 35.13 | 36.36 | 35.10 | -0.89 | -2.47% | 10.44M | 16:57:00 | ||
| Space Appliance A | 43.27 | 43.97 | 42.39 | +0.21 | +0.49% | 7.36M | 17:00:00 | ||
| Sumavision Technologies | 4.61 | 4.75 | 4.60 | -0.15 | -3.15% | 27.34M | 16:56:54 | ||
| Sungrow Power Supply | 104.44 | 106.83 | 104.27 | -2.46 | -2.30% | 8.47M | 16:57:00 | ||
| Sunwoda Electronic | 15.05 | 15.36 | 15.04 | -0.38 | -2.46% | 27.17M | 16:57:00 | ||
| Suzhou Crystal Clear Chemical | 7.60 | 7.84 | 7.57 | -0.11 | -1.43% | 13.74M | 16:57:00 | ||
| Suzhou Dongshan A | 15.64 | 16.06 | 15.59 | -0.31 | -1.94% | 27.52M | 16:57:00 | ||
| Suzhou Maxwell | 117.50 | 119.20 | 116.70 | -0.68 | -0.57% | 2.67M | 16:57:00 | ||
| Suzhou TFC Optical | 146.20 | 149.15 | 143.71 | +0.70 | +0.48% | 15.88M | 16:57:00 | ||
| Sz Sunlord Elec A | 25.94 | 26.81 | 25.92 | -0.86 | -3.21% | 8.02M | 16:56:57 | ||
| Sz Topband A | 10.29 | 10.51 | 10.28 | -0.18 | -1.72% | 19.53M | 16:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.42 | 10.69 | 10.40 | -0.23 | -2.16% | 49.81M | 16:57:00 | ||
| Thunder Software Tech | 48.09 | 49.49 | 48.05 | -1.37 | -2.77% | 10.41M | 16:57:00 | ||
| Tianqi Lithium A | 39.72 | 40.85 | 39.69 | -0.74 | -1.83% | 16.47M | 16:57:00 | ||
| Tinci Materials A | 21.51 | 22.20 | 21.49 | -0.68 | -3.06% | 23.42M | 17:00:00 | ||
| Unigroup Guoxin Microelectronics | 56.67 | 58.79 | 56.35 | -1.94 | -3.31% | 16.43M | 16:56:57 | ||
| Vats Liquor | 18.12 | 18.45 | 18.09 | -0.25 | -1.36% | 1.90M | 16:57:00 | ||
| Victory Giant Tech | 30.37 | 31.49 | 28.93 | +1.02 | +3.48% | 51.17M | 16:57:00 | ||
| Walvax BioTech | 15.09 | 15.37 | 14.97 | 0.00 | 0.00% | 21.95M | 16:56:57 | ||
| Weihai Guangwei Composites | 26.88 | 27.60 | 26.81 | -0.83 | -3.00% | 14.65M | 16:57:00 | ||
| Wuhan DR Laser | 45.11 | 46.23 | 45.03 | -0.89 | -1.94% | 2.23M | 16:57:00 | ||
| Wuhan Jingce Electronic | 60.04 | 61.38 | 59.80 | -1.31 | -2.13% | 2.66M | 16:56:54 | ||
| Wuhan Raycus Fiber A | 20.80 | 21.63 | 20.80 | -0.65 | -3.03% | 7.30M | 16:57:00 | ||
| Wuhu Token Sciences | 5.08 | 5.25 | 5.07 | -0.14 | -2.68% | 24.20M | 16:57:00 | ||
| Wus Circuit A | 32.40 | 33.02 | 32.00 | -0.18 | -0.55% | 31.79M | 16:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 21.69 | 22.43 | 21.68 | -0.83 | -3.69% | 23.04M | 16:56:57 | ||
| Xi An Triangle Defens | 25.87 | 26.75 | 25.76 | -0.34 | -1.30% | 16.38M | 16:57:00 | ||
| Xiamen Kehua Hengsheng | 25.82 | 26.89 | 25.79 | -1.22 | -4.51% | 10.49M | 16:57:00 | ||
| Xian Sunresin New Materials Co Ltd | 50.11 | 50.79 | 49.90 | -0.19 | -0.38% | 3.26M | 16:57:00 | ||
| Xinbang Pharm A | 4.03 | 4.06 | 3.99 | 0.00 | 0.00% | 16.47M | 17:00:00 | ||
| Xinqianglian | 20.32 | 21.42 | 20.27 | -0.96 | -4.51% | 9.34M | 16:56:57 | ||
| Xinxiang Richful Lube | 49.63 | 51.01 | 49.40 | -1.20 | -2.36% | 2.72M | 16:56:57 | ||
| YaGuang Technology | 5.47 | 5.71 | 5.46 | -0.19 | -3.36% | 28.54M | 16:56:57 | ||
| Yahua Ind A | 10.76 | 11.00 | 10.72 | -0.24 | -2.18% | 11.97M | 16:57:00 | ||
| Yangzhou Yangjie Electronic | 36.78 | 38.05 | 36.68 | -1.06 | -2.80% | 5.52M | 16:56:57 | ||
| Yantai Zhenghai Magnetic Mat | 10.89 | 11.12 | 10.72 | +0.03 | +0.28% | 11.69M | 16:57:00 | ||
| Yoke Technology A | 60.61 | 61.33 | 60.01 | -0.71 | -1.16% | 7.04M | 17:00:00 | ||
| Yongxing Special Stainless Steel | 46.16 | 48.48 | 46.05 | -1.48 | -3.11% | 6.42M | 16:57:00 | ||
| Youngy Co | 36.39 | 37.50 | 36.34 | -1.13 | -3.01% | 4.71M | 17:00:00 | ||
| Yunnan Botanee BioTechnology Group Co | 60.41 | 62.16 | 59.77 | -1.26 | -2.04% | 3.47M | 16:56:57 | ||
| Yunnan Chuangxin New Material | 42.56 | 43.85 | 42.53 | -1.30 | -2.96% | 9.66M | 16:57:00 | ||
| Yunnan QuakeSafe | 11.18 | 11.60 | 11.14 | -0.36 | -3.12% | 4.50M | 16:56:54 | ||
| Yusys Tech | 12.52 | 12.92 | 12.47 | -0.41 | -3.17% | 13.28M | 16:56:57 | ||
| Yuyue Medical A | 38.69 | 39.15 | 38.35 | -0.41 | -1.05% | 7.58M | 17:00:00 | ||
| Zhejiang Jiemei Electronic | 20.81 | 21.43 | 20.76 | -0.56 | -2.62% | 4.29M | 16:56:51 | ||
| Zhejiang Jingsheng Mech Electric | 32.98 | 33.80 | 32.79 | -0.92 | -2.71% | 14.73M | 16:57:00 | ||
| Zhejiang Windey | 9.82 | 10.07 | 9.81 | -0.19 | -1.90% | 5.88M | 16:56:57 | ||
| Zhejiang Wolwo Bio-Pharma | 26.30 | 27.40 | 25.65 | +1.05 | +4.16% | 21.08M | 16:57:00 | ||
| Zhuzhou Hongda A | 23.42 | 24.23 | 23.32 | -0.66 | -2.74% | 5.49M | 16:57:00 | ||
| Zj Sh Driveline A | 24.51 | 24.95 | 24.36 | -0.20 | -0.81% | 13.79M | 16:57:00 |
My Sentiments
What is your sentiment on SZSE 500 High Beta?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE 500 High Beta
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review