Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 2.17 | 2.20 | 2.27 | 2.10 | -1.36% | 286.2M | 2.17-1.36% | 13/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.74 | 15.77 | 16.15 | 15.27 | +0.38% | 177.94M | 15.74+0.38% | 13/05 | |
002146 Risesun Real Estate Development Co Ltd | 1.65 | 1.70 | 1.68 | 1.63 | -2.94% | 172.94M | 1.65-2.94% | 13/05 | |
000982 Ningxia Zhongyin Cashmere Co Ltd | 1.03 | 1.03 | 1.05 | 0.98 | -0.96% | 170.95M | 1.03-0.96% | 13/05 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 7.97 | 7.97 | 8.34 | 7.61 | +3.64% | 168.77M | 7.97+3.64% | 13/05 |
Name | Price |
---|---|
300215 Suzhou Electrical Apparatus Sci | 5.92+0.72+13.85% |
300497 Jiangxi Fushine Pharma | 12.60+1.17+10.24% |
000791 Gepic Energy Development A | 7.14+0.65+10.02% |
002851 Shenzhen Megmeet Electrical | 25.52+2.32+10.00% |
300712 Fujian Yongfu Power A | 27.20+2.02+8.02% |
Name | Price |
---|---|
000059 Huajin Chemical A | 4.85-0.53-9.85% |
300766 Zhejiang Merit | 12.45-1.30-9.46% |
300177 Hi target Navigation Tech Co | 6.85-0.69-9.15% |
002611 Dongfang Precisn A | 6.28-0.58-8.46% |
300397 XiAn Tian He Defense | 10.50-0.93-8.14% |