Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
5I5j Holding | 3.69 | 3.79 | 3.45 | -0.07 | -1.86% | 696.90M | 23/05 | ||
Accelink Tech A | 35.50 | 37.05 | 35.21 | -0.94 | -2.58% | 30.86M | 23/05 | ||
Acrobiosystems | 39.43 | 40.52 | 39.38 | -0.97 | -2.40% | 2.00M | 23/05 | ||
ADAMA | 6.25 | 6.39 | 6.22 | -0.14 | -2.19% | 4.41M | 23/05 | ||
Advanced A | 8.70 | 8.97 | 8.69 | -0.30 | -3.33% | 20.93M | 23/05 | ||
Aerospace CH UAV | 16.44 | 16.58 | 15.76 | +0.64 | +4.05% | 40.56M | 23/05 | ||
Aerospace H Tech A | 8.12 | 8.25 | 8.07 | -0.13 | -1.58% | 10.65M | 23/05 | ||
All Winner Technology Co Ltd | 18.91 | 19.44 | 18.90 | -0.53 | -2.73% | 8.81M | 23/05 | ||
Allmed Medical | 8.22 | 8.49 | 8.19 | -0.43 | -4.97% | 16.07M | 23/05 | ||
Alpha Animation A | 6.73 | 6.94 | 6.73 | -0.22 | -3.17% | 30.75M | 23/05 | ||
Amoy Diagnostics | 18.85 | 19.46 | 18.71 | -0.52 | -2.69% | 5.66M | 23/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.27 | 7.43 | 7.24 | -0.25 | -3.32% | 23.43M | 23/05 | ||
Anhui Tatfook Tech | 7.73 | 7.92 | 7.70 | -0.17 | -2.15% | 4.18M | 23/05 | ||
Anhui Xinlong Electrical | 4.99 | 5.11 | 4.97 | -0.15 | -2.92% | 19.40M | 23/05 | ||
Anhui Zhongding A | 12.96 | 13.30 | 12.92 | -0.34 | -2.56% | 15.88M | 23/05 | ||
Aoshikang Tech A | 26.79 | 27.67 | 26.51 | +0.50 | +1.90% | 10.73M | 23/05 | ||
Aotecar New Energy Technology | 2.590 | 2.660 | 2.580 | -0.060 | -2.26% | 43.90M | 23/05 | ||
ApicHope Pharmaceutical | 21.83 | 22.24 | 21.73 | -0.46 | -2.06% | 2.67M | 23/05 | ||
ArcherMind Tech Nanjing | 38.92 | 39.82 | 38.81 | -0.16 | -0.41% | 4.99M | 23/05 | ||
Asia Potash International Investment Guangzhou | 18.80 | 19.47 | 18.69 | -0.76 | -3.88% | 14.76M | 23/05 | ||
Aucksun A | 8.03 | 8.26 | 8.01 | -0.22 | -2.67% | 15.28M | 23/05 | ||
B-Soft Co Ltd | 4.13 | 4.23 | 4.12 | -0.10 | -2.36% | 25.55M | 23/05 | ||
Bailing Pharm A | 4.23 | 4.32 | 4.10 | +0.12 | +2.92% | 66.80M | 23/05 | ||
Bank Qingdao | 3.79 | 3.84 | 3.76 | -0.03 | -0.79% | 31.27M | 23/05 | ||
Baolihua A | 5.17 | 5.31 | 5.14 | -0.15 | -2.82% | 46.30M | 23/05 | ||
Baowu Magnesium Tech | 18.03 | 18.75 | 17.96 | -0.85 | -4.50% | 11.76M | 23/05 | ||
Bbca A | 6.28 | 6.44 | 6.26 | -0.16 | -2.48% | 10.08M | 23/05 | ||
Bear Electric | 65.16 | 66.90 | 64.11 | +0.28 | +0.43% | 2.68M | 23/05 | ||
Beibuwan Port A | 7.93 | 8.03 | 7.89 | -0.11 | -1.37% | 10.62M | 23/05 | ||
Beijing Bei | 28.15 | 28.37 | 27.58 | +0.44 | +1.59% | 11.08M | 23/05 | ||
Beijing Bohui Innovation | 5.41 | 5.49 | 5.39 | -0.10 | -1.82% | 5.39M | 23/05 | ||
Beijing Career | 22.49 | 23.20 | 22.42 | -0.46 | -2.00% | 1.14M | 23/05 | ||
BeiJing Certificate Authority | 18.99 | 19.60 | 18.93 | -0.49 | -2.52% | 2.37M | 23/05 | ||
Beijing Cisri Gaona Materials Tech | 17.13 | 17.60 | 17.11 | -0.28 | -1.61% | 16.92M | 23/05 | ||
Beijing Compass | 43.18 | 44.50 | 42.90 | -1.32 | -2.97% | 6.10M | 23/05 | ||
Beijing Ctrowell Tech | 10.21 | 10.49 | 10.15 | -0.25 | -2.39% | 11.46M | 23/05 | ||
Beijing eGOVA | 15.71 | 16.36 | 15.67 | -0.47 | -2.91% | 27.91M | 23/05 | ||
Beijing Forever Tech | 5.23 | 5.44 | 5.19 | -0.23 | -4.21% | 19.55M | 23/05 | ||
Beijing Hezong Science & Tech | 3.11 | 3.27 | 3.09 | -0.21 | -6.33% | 64.09M | 23/05 | ||
Beijing Highlander Digital Technolo | 7.28 | 7.41 | 6.92 | +0.27 | +3.85% | 47.62M | 23/05 | ||
Beijing Jetsen Tech Co | 4.68 | 4.89 | 4.66 | -0.22 | -4.49% | 74.08M | 23/05 | ||
Beijing LeiKe Defense Tech | 4.74 | 4.85 | 4.63 | +0.14 | +3.04% | 178.85M | 23/05 | ||
Beijing New Oriental Star Petro Eng | 10.47 | 10.86 | 10.37 | -0.35 | -3.24% | 4.81M | 23/05 | ||
Beijing Philisense Tech | 2.51 | 2.57 | 2.50 | -0.07 | -2.71% | 17.00M | 23/05 | ||
Beijing Sanju Environmental | 2.39 | 2.47 | 2.37 | -0.05 | -2.05% | 20.12M | 23/05 | ||
Beijing Sanlian Hope Shin-Gosen | 15.19 | 15.48 | 15.08 | -0.32 | -2.06% | 1.84M | 23/05 | ||
Beijing Science Sun Pharma | 7.32 | 7.52 | 7.27 | -0.22 | -2.92% | 3.19M | 23/05 | ||
Beijing Shouhang Resou Saving A | 1.19 | 1.20 | 1.13 | +0.01 | +0.85% | 93.79M | 23/05 | ||
Beijing Strong Biotech | 17.10 | 17.46 | 17.03 | -0.39 | -2.23% | 3.06M | 23/05 | ||
Beijing SuperMap Software | 14.73 | 15.15 | 14.72 | -0.27 | -1.80% | 8.35M | 23/05 | ||
Beijing Thunisoft Co Ltd | 5.61 | 5.80 | 5.57 | -0.18 | -3.11% | 10.38M | 23/05 | ||
Beijing Tongtech | 10.17 | 10.51 | 10.14 | -0.31 | -2.96% | 10.04M | 23/05 | ||
Beijing TRS Information Tech | 14.88 | 15.49 | 14.78 | -0.44 | -2.87% | 24.02M | 23/05 | ||
Beijing Ultrapower Software | 8.78 | 8.94 | 8.73 | -0.18 | -2.01% | 49.00M | 23/05 | ||
Beijing VRV Software Corp Ltd | 4.21 | 4.28 | 4.20 | -0.07 | -1.64% | 13.43M | 23/05 | ||
Beijing Water Business Doctor | 4.84 | 4.99 | 4.82 | -0.16 | -3.20% | 3.39M | 23/05 | ||
Beijing Watertek Information Tech | 2.36 | 2.41 | 2.34 | -0.04 | -1.67% | 24.29M | 23/05 | ||
Beijing Wkw Automotive Parts A | 3.190 | 3.280 | 3.180 | -0.080 | -2.45% | 22.23M | 23/05 | ||
Beijing Xinleineng Technology | 10.25 | 10.53 | 10.22 | -0.15 | -1.44% | 16.59M | 23/05 | ||
Beingmate A | 3.06 | 3.16 | 3.05 | -0.11 | -3.47% | 12.46M | 23/05 | ||
Bengang Steel A | 3.07 | 3.17 | 3.07 | -0.12 | -3.76% | 13.78M | 23/05 | ||
Berry Genomics | 8.56 | 8.86 | 8.50 | -0.35 | -3.93% | 12.87M | 23/05 | ||
Bestway Marine Energy | 4.130 | 4.340 | 3.620 | +0.510 | +14.09% | 298.87M | 23/05 | ||
Better Life A | 3.74 | 3.86 | 3.69 | +0.03 | +0.81% | 16.45M | 23/05 | ||
Beyondsoft A | 8.73 | 8.95 | 8.72 | -0.20 | -2.24% | 8.10M | 23/05 | ||
BIEM.L .FDLKK Garment | 31.30 | 31.88 | 31.16 | -0.06 | -0.19% | 2.41M | 23/05 | ||
Binjiang Re A | 9.80 | 9.99 | 9.13 | +0.31 | +3.27% | 217.66M | 23/05 | ||
Bj Centergate A | 4.33 | 4.44 | 4.32 | -0.12 | -2.70% | 5.26M | 23/05 | ||
Bj Lier Mat A | 3.68 | 3.77 | 3.66 | -0.11 | -2.90% | 17.51M | 23/05 | ||
Blue Sail Medical A | 5.21 | 5.34 | 5.20 | -0.11 | -2.07% | 8.05M | 23/05 | ||
BlueFocus Communication Group | 6.11 | 6.33 | 6.09 | -0.23 | -3.63% | 58.78M | 23/05 | ||
Boai NKY Pharmaceuticals Ltd | 20.86 | 21.98 | 20.65 | -1.27 | -5.74% | 11.30M | 23/05 | ||
Bohai Leasing A | 2.44 | 2.50 | 2.42 | -0.05 | -2.01% | 64.37M | 23/05 | ||
Broad-Ocean A | 5.16 | 5.25 | 5.13 | -0.09 | -1.71% | 17.76M | 23/05 | ||
Broadex Tech | 21.91 | 22.79 | 21.90 | -0.62 | -2.75% | 8.98M | 23/05 | ||
Business intelligence of Oriental Nations | 6.81 | 7.02 | 6.79 | -0.20 | -2.85% | 15.40M | 23/05 | ||
Bx Road&Bridge A | 3.74 | 3.83 | 3.72 | -0.08 | -2.09% | 9.58M | 23/05 | ||
C.Q. Pharmaceutical Holding | 5.73 | 6.04 | 5.69 | -0.15 | -2.55% | 49.85M | 23/05 | ||
Canny Elevator A | 6.67 | 6.91 | 6.67 | -0.19 | -2.77% | 12.87M | 23/05 | ||
Capitalonline Data | 10.53 | 10.95 | 10.45 | -0.29 | -2.68% | 9.67M | 23/05 | ||
Castech Inc A | 25.38 | 26.19 | 25.34 | -0.77 | -2.94% | 8.32M | 23/05 | ||
CETC Cyberspace Security Tech | 16.17 | 16.66 | 16.16 | -0.47 | -2.83% | 9.08M | 23/05 | ||
Cetc Potevio Science Tech | 21.77 | 22.51 | 21.65 | -0.73 | -3.24% | 10.69M | 23/05 | ||
CEVIA Enviro | 12.33 | 12.80 | 12.26 | -0.45 | -3.52% | 5.90M | 23/05 | ||
CGN Nuclear Technology Development | 6.80 | 7.00 | 6.75 | -0.24 | -3.41% | 11.77M | 23/05 | ||
Changshan A | 7.17 | 7.45 | 7.15 | -0.29 | -3.89% | 39.59M | 23/05 | ||
Changshu Tianyin Electromechan | 13.81 | 14.74 | 13.62 | -0.62 | -4.30% | 30.87M | 23/05 | ||
Changyu-A A | 24.30 | 24.83 | 24.20 | -0.42 | -1.70% | 2.16M | 23/05 | ||
ChemPartner PharmaTech | 4.90 | 5.10 | 4.87 | -0.18 | -3.54% | 7.87M | 23/05 | ||
Chengde Lolo A | 9.10 | 9.28 | 9.08 | -0.17 | -1.83% | 8.87M | 23/05 | ||
Chengdu ALD Aviation | 15.99 | 16.60 | 15.34 | +0.29 | +1.85% | 21.58M | 23/05 | ||
Chengdu CORPRO Technology Co Ltd | 15.24 | 15.46 | 15.15 | -0.12 | -0.78% | 8.54M | 23/05 | ||
Chengdu Galaxy Magnets | 15.78 | 16.36 | 15.66 | -0.83 | -5.00% | 7.20M | 23/05 | ||
Chengdu Hongqi Chain A | 5.06 | 5.17 | 5.04 | -0.11 | -2.13% | 14.28M | 23/05 | ||
Chengdu Kanghong Pharma | 22.51 | 22.81 | 22.39 | -0.26 | -1.14% | 6.31M | 23/05 | ||
Chengdu RML Technology Co | 49.52 | 50.84 | 49.52 | -0.66 | -1.32% | 3.82M | 23/05 | ||
Chengdu Spaceon | 16.07 | 16.28 | 16.04 | -0.17 | -1.05% | 2.61M | 23/05 | ||
Chengdu Tianjian Tech | 29.46 | 29.80 | 28.02 | +1.19 | +4.21% | 4.75M | 23/05 | ||
Chengdu Wintrue Holding | 8.57 | 8.74 | 8.45 | -0.23 | -2.61% | 17.27M | 23/05 | ||
Chenguang Biotech Group | 9.43 | 9.63 | 9.38 | -0.18 | -1.87% | 4.35M | 23/05 | ||
Chengzhi A | 8.08 | 8.36 | 8.05 | -0.30 | -3.58% | 26.57M | 23/05 | ||
Chenming Paper A | 3.93 | 4.03 | 3.91 | -0.10 | -2.48% | 24.62M | 23/05 | ||
China Express Airlines A | 7.50 | 7.63 | 7.40 | -0.13 | -1.70% | 22.40M | 23/05 | ||
China Harzone Industry | 7.15 | 7.35 | 6.66 | +0.49 | +7.36% | 49.70M | 23/05 | ||
China Leadshine | 19.14 | 19.50 | 19.01 | -0.38 | -1.95% | 4.05M | 23/05 | ||
China Merchants Property Operation Service | 12.00 | 12.18 | 11.84 | -0.26 | -2.12% | 23.62M | 23/05 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.19 | 5.29 | 5.17 | -0.18 | -3.35% | 47.54M | 23/05 | ||
China Railway Materials | 2.60 | 2.66 | 2.59 | -0.06 | -2.26% | 33.76M | 23/05 | ||
China Railway Special Cargo Logistics | 4.20 | 4.28 | 4.19 | -0.09 | -2.10% | 18.95M | 23/05 | ||
China Resources Boya Bio pharmaceutical | 32.66 | 33.25 | 32.41 | -0.34 | -1.03% | 3.23M | 23/05 | ||
China Resources Chemical Innovative Materials | 8.32 | 8.43 | 8.28 | -0.16 | -1.89% | 2.63M | 23/05 | ||
China Tianying Inc | 4.62 | 4.76 | 4.61 | -0.13 | -2.74% | 19.84M | 23/05 | ||
CHN Energy Changyuan Electric Power | 4.96 | 5.10 | 4.93 | -0.14 | -2.75% | 35.95M | 23/05 | ||
Chongqing Baiya | 23.52 | 23.65 | 23.10 | -0.14 | -0.59% | 3.29M | 23/05 | ||
Chongqing Lummy Pharmaceutical | 2.77 | 2.88 | 2.75 | -0.11 | -3.82% | 14.30M | 23/05 | ||
Chuanzhiboke Education | 9.96 | 10.41 | 9.95 | -0.53 | -5.05% | 26.61M | 23/05 | ||
Chutian Dragon Co | 12.68 | 12.99 | 12.66 | -0.32 | -2.46% | 3.64M | 23/05 | ||
CIMC Vehicles Group Co | 9.45 | 9.72 | 9.45 | -0.30 | -3.08% | 13.33M | 23/05 | ||
Circuit Tech A | 11.46 | 11.86 | 11.42 | -0.17 | -1.46% | 31.64M | 23/05 | ||
Citic Helicop A | 21.19 | 22.16 | 21.18 | 0.00 | 0.00% | 129.27M | 23/05 | ||
Citic Press | 26.69 | 27.99 | 26.59 | -1.14 | -4.10% | 3.73M | 23/05 | ||
Client Service | 10.24 | 10.53 | 10.19 | -0.29 | -2.75% | 7.98M | 23/05 | ||
Cn Camc Engine A | 7.62 | 7.92 | 7.60 | -0.32 | -4.03% | 17.42M | 23/05 | ||
Cofoe Medical Technology | 37.29 | 38.19 | 37.15 | -0.77 | -2.02% | 708.60K | 23/05 | ||
COL Digital Publishing | 22.28 | 23.16 | 22.21 | -0.81 | -3.51% | 39.95M | 23/05 | ||
Colibri Tech | 14.42 | 15.00 | 14.32 | -0.31 | -2.11% | 7.66M | 23/05 | ||
Comfort Sci Tech A | 6.77 | 6.86 | 6.76 | -0.10 | -1.46% | 4.94M | 23/05 | ||
Comix Group A | 5.60 | 5.76 | 5.58 | -0.17 | -2.95% | 5.42M | 23/05 | ||
Contec Medical | 15.51 | 15.94 | 15.47 | -0.50 | -3.12% | 2.25M | 23/05 | ||
Costar Co | 15.43 | 15.70 | 15.33 | -0.30 | -1.91% | 4.81M | 23/05 | ||
Cpt Tech Group A | 2.390 | 2.490 | 2.380 | -0.100 | -4.02% | 73.89M | 23/05 | ||
Crystal Optech A | 15.06 | 15.32 | 14.97 | -0.12 | -0.79% | 26.35M | 23/05 | ||
Csg Holding A | 5.85 | 5.93 | 5.82 | -0.09 | -1.51% | 19.24M | 23/05 | ||
Csg Smart Science | 5.68 | 5.80 | 5.65 | -0.07 | -1.22% | 6.64M | 23/05 | ||
CSPC Innovation | 30.92 | 31.48 | 30.46 | -0.05 | -0.16% | 8.21M | 23/05 | ||
D O Home Collection | 4.07 | 4.25 | 4.04 | -0.18 | -4.24% | 7.64M | 23/05 | ||
Dajin Heavy Ind A | 23.82 | 24.54 | 23.79 | -0.69 | -2.81% | 12.36M | 23/05 | ||
Dali Technology A | 12.92 | 13.23 | 12.90 | -0.26 | -1.97% | 3.54M | 23/05 | ||
Dalian Huarui Heavy Industry A | 4.58 | 4.68 | 4.56 | -0.09 | -1.93% | 13.55M | 23/05 | ||
Dare Tech A | 7.11 | 7.22 | 7.07 | -0.12 | -1.66% | 4.34M | 23/05 | ||
Das Intellitech A | 2.69 | 2.75 | 2.67 | -0.06 | -2.18% | 19.00M | 23/05 | ||
DBG Tech A | 21.68 | 22.34 | 21.42 | -0.14 | -0.64% | 34.40M | 23/05 | ||
Dehua Tb A | 12.03 | 12.30 | 11.98 | -0.32 | -2.59% | 20.07M | 23/05 | ||
Denghai Seeds A | 9.62 | 9.88 | 9.59 | -0.25 | -2.53% | 6.57M | 23/05 | ||
Deren Electronic A | 6.34 | 6.53 | 6.31 | -0.28 | -4.23% | 15.70M | 23/05 | ||
Desay A | 21.10 | 21.60 | 21.03 | -0.56 | -2.59% | 3.57M | 23/05 | ||
Digital China Group | 30.06 | 31.20 | 30.01 | -0.24 | -0.79% | 20.93M | 23/05 | ||
Dongfang Elect A | 10.75 | 10.95 | 10.69 | -0.09 | -0.83% | 20.84M | 23/05 | ||
Dongfang Precisn A | 6.06 | 6.27 | 6.05 | -0.12 | -1.94% | 43.01M | 23/05 | ||
Dongguan Aohai | 34.03 | 34.63 | 33.65 | -0.11 | -0.32% | 2.09M | 23/05 | ||
Dongguan Devel A | 10.20 | 10.37 | 10.17 | -0.15 | -1.45% | 9.03M | 23/05 | ||
Dongguan Eontec | 4.98 | 5.29 | 4.96 | -0.13 | -2.54% | 19.43M | 23/05 | ||
Ductile Pipes A | 3.75 | 3.83 | 3.74 | -0.08 | -2.09% | 57.40M | 23/05 | ||
East Group | 4.65 | 4.77 | 4.62 | -0.12 | -2.52% | 26.11M | 23/05 | ||
East Steel Tower A | 7.65 | 7.74 | 7.61 | -0.12 | -1.54% | 8.72M | 23/05 | ||
Eastcompeace A | 8.99 | 9.31 | 8.97 | -0.20 | -2.18% | 6.53M | 23/05 | ||
Edan Instruments Inc | 9.35 | 9.62 | 9.31 | -0.30 | -3.11% | 8.28M | 23/05 | ||
Edifier Technology Co Ltd | 13.07 | 13.42 | 13.06 | -0.29 | -2.17% | 18.63M | 23/05 | ||
Eit Environmental | 13.48 | 14.07 | 13.34 | -0.68 | -4.80% | 9.08M | 23/05 | ||
Electric Connector | 41.02 | 41.87 | 40.81 | -0.95 | -2.26% | 4.59M | 23/05 | ||
Enjoyor | 2.81 | 2.86 | 2.80 | -0.07 | -2.43% | 46.58M | 23/05 | ||
Eoptolink Tech | 86.91 | 91.66 | 84.54 | -1.74 | -1.96% | 33.55M | 23/05 | ||
Era | 4.43 | 4.64 | 4.42 | -0.21 | -4.53% | 20.27M | 23/05 | ||
Eternal Asia A | 3.40 | 3.52 | 3.40 | -0.13 | -3.68% | 30.70M | 23/05 | ||
Fawer Automotive A | 5.60 | 5.72 | 5.56 | -0.12 | -2.10% | 7.10M | 23/05 | ||
Feitian Technologies Co Ltd | 7.17 | 7.29 | 7.10 | -0.10 | -1.38% | 2.82M | 23/05 | ||
Fenghua Adv A | 12.24 | 12.58 | 12.21 | -0.32 | -2.55% | 9.90M | 23/05 | ||
Fibocom Wireless | 16.81 | 17.31 | 16.76 | -0.53 | -3.06% | 19.38M | 23/05 | ||
Financial St A | 3.28 | 3.36 | 3.24 | -0.11 | -3.25% | 64.31M | 23/05 | ||
Focus Lightings Tech | 9.21 | 9.42 | 9.18 | -0.20 | -2.13% | 10.38M | 23/05 | ||
Focused Photonics Hangzhou Inc | 11.92 | 12.34 | 11.88 | -0.30 | -2.46% | 6.29M | 23/05 | ||
Foran Energy | 9.57 | 9.68 | 9.53 | -0.19 | -1.95% | 5.25M | 23/05 | ||
Foryou | 27.00 | 27.88 | 26.88 | -0.96 | -3.43% | 5.26M | 23/05 | ||
Fuan Pharmaceutical Group Co | 4.12 | 4.23 | 4.08 | -0.09 | -2.14% | 24.71M | 23/05 | ||
Fujian Boss Software | 13.04 | 13.28 | 12.97 | -0.20 | -1.51% | 5.31M | 23/05 | ||
Fujian Snowman A | 5.78 | 5.94 | 5.77 | -0.15 | -2.53% | 10.60M | 23/05 | ||
Fujian Star Net Communic Ltd | 14.46 | 14.84 | 14.41 | -0.36 | -2.43% | 6.58M | 23/05 | ||
Fujian Yongfu Power A | 25.30 | 26.35 | 25.26 | -1.12 | -4.24% | 2.20M | 23/05 | ||
Funshine Culture | 23.70 | 24.51 | 23.64 | -0.88 | -3.58% | 2.40M | 23/05 | ||
Gan Yuan Foods Co Ltd | 74.76 | 76.39 | 74.34 | -1.83 | -2.39% | 743.19K | 23/05 | ||
GCL Energy Technology | 9.38 | 9.64 | 9.35 | -0.26 | -2.70% | 12.12M | 23/05 | ||
Gd Advertising A | 5.18 | 5.34 | 5.15 | -0.17 | -3.18% | 46.93M | 23/05 | ||
Gd Express Dev A | 10.30 | 10.39 | 10.23 | -0.05 | -0.48% | 5.73M | 23/05 | ||
Gd Highsun A | 1.550 | 1.600 | 1.540 | -0.060 | -3.73% | 46.79M | 23/05 | ||
Genimous Tech | 6.19 | 6.39 | 6.18 | -0.22 | -3.43% | 31.55M | 23/05 | ||
Gepic Energy Development A | 7.30 | 7.46 | 7.06 | +0.12 | +1.67% | 65.72M | 23/05 | ||
Global Infotech Co Ltd | 7.16 | 7.34 | 7.13 | -0.20 | -2.72% | 4.18M | 23/05 | ||
Gohigh Data A | 2.64 | 2.65 | 2.50 | +0.12 | +4.76% | 89.39M | 23/05 | ||
Goke Microelectronics | 46.44 | 48.05 | 46.26 | -1.57 | -3.27% | 2.85M | 23/05 | ||
Gold Mantis A | 3.64 | 3.75 | 3.62 | -0.13 | -3.45% | 30.62M | 23/05 | ||
Golden Dragon A | 10.23 | 10.46 | 10.18 | -0.25 | -2.38% | 10.76M | 23/05 | ||
Goldenmax International Tech A | 7.10 | 7.27 | 7.08 | -0.12 | -1.66% | 9.95M | 23/05 | ||
Goworld A | 8.02 | 8.16 | 8.00 | -0.12 | -1.47% | 4.87M | 23/05 | ||
Grand Industrial Holding | 5.43 | 5.61 | 5.39 | -0.16 | -2.86% | 3.22M | 23/05 | ||
Grandjoy Holdings | 2.91 | 3.01 | 2.89 | -0.09 | -3.00% | 35.54M | 23/05 | ||
Grg Metrology | 14.26 | 14.75 | 14.22 | +0.03 | +0.21% | 12.68M | 23/05 | ||
Guangdong Aofei Data A | 11.66 | 12.26 | 11.56 | -0.57 | -4.66% | 73.17M | 23/05 | ||
Guangdong Create Century Intelligent Equipment | 6.46 | 6.79 | 6.38 | -0.21 | -3.15% | 74.55M | 23/05 | ||
Guangdong Dongpeng | 7.55 | 7.99 | 7.40 | -0.45 | -5.63% | 22.37M | 23/05 | ||
Guangdong Dowstone Tech | 10.33 | 10.62 | 10.30 | -0.35 | -3.28% | 9.49M | 23/05 | ||
Guangdong Elec A | 5.62 | 5.78 | 5.59 | -0.17 | -2.94% | 38.31M | 23/05 | ||
Guangdong Great River A | 14.68 | 15.00 | 14.67 | -0.26 | -1.74% | 1.58M | 23/05 | ||
Guangdong Guanghua Sci-Tech | 11.09 | 11.54 | 11.05 | -0.32 | -2.81% | 8.60M | 23/05 | ||
Guangdong Huiyun | 9.28 | 9.53 | 9.18 | -0.33 | -3.43% | 11.46M | 23/05 | ||
Guangdong Hybribio Biotech | 5.80 | 5.97 | 5.80 | -0.14 | -2.36% | 6.54M | 23/05 | ||
Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
Guangdong Shunkong Development Co | 14.47 | 14.90 | 14.47 | -0.42 | -2.82% | 9.34M | 23/05 | ||
Guangdong South New Media | 37.15 | 37.88 | 37.05 | -0.80 | -2.11% | 2.65M | 23/05 | ||
Guangdong Topstar | 12.93 | 13.39 | 12.83 | -0.22 | -1.67% | 9.97M | 23/05 | ||
Guangdong Xinbao A | 16.36 | 16.73 | 16.27 | -0.45 | -2.68% | 6.47M | 23/05 | ||
Guangdong Zhongnan Iron Steel | 2.15 | 2.20 | 2.14 | -0.05 | -2.27% | 22.89M | 23/05 | ||
Guanglian Aviation | 31.88 | 32.98 | 31.64 | -0.22 | -0.69% | 16.40M | 23/05 | ||
Guangtai Equip A | 11.55 | 12.10 | 11.52 | -0.45 | -3.75% | 18.67M | 23/05 | ||
Guangyu Dev A | 9.77 | 10.09 | 9.69 | -0.27 | -2.69% | 15.72M | 23/05 | ||
Guangzhou Great Power | 23.20 | 23.98 | 23.19 | -1.08 | -4.45% | 14.56M | 23/05 | ||
Guangzhou Hongli Opto Electron | 6.66 | 7.00 | 6.59 | -0.38 | -5.40% | 31.79M | 23/05 | ||
Guangzhou KDT Machinery | 21.52 | 22.09 | 21.50 | -0.66 | -2.98% | 3.62M | 23/05 | ||
Guangzhou Shangpin Homellection | 14.93 | 16.00 | 14.88 | -0.40 | -2.61% | 14.49M | 23/05 | ||
Guangzhou SiE Consulting | 15.95 | 16.57 | 15.91 | -0.54 | -3.28% | 6.14M | 23/05 | ||
Guizhou Chanhen Chemical | 20.56 | 20.97 | 20.19 | -0.54 | -2.56% | 10.10M | 23/05 | ||
Guocheng Mining | 12.89 | 13.06 | 12.85 | -0.40 | -3.01% | 4.22M | 23/05 | ||
Guomai Tech A | 6.69 | 6.87 | 6.67 | -0.15 | -2.19% | 7.37M | 23/05 | ||
Guosheng Financial Holding | 10.08 | 10.32 | 10.04 | -0.41 | -3.91% | 54.09M | 23/05 | ||
Hailiang A | 8.61 | 8.98 | 8.57 | -0.45 | -4.97% | 15.65M | 23/05 | ||
Hailide A | 4.75 | 4.98 | 4.69 | -0.28 | -5.57% | 112.93M | 23/05 | ||
Haima Automobile A | 3.520 | 3.610 | 3.500 | -0.110 | -3.03% | 19.23M | 23/05 | ||
Hainan Development Holdings Nanhai | 7.05 | 7.28 | 7.03 | -0.24 | -3.29% | 6.93M | 23/05 | ||
Hainan Haide A | 9.96 | 10.14 | 9.92 | -0.16 | -1.58% | 6.22M | 23/05 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haite High-Tech A | 10.11 | 10.51 | 10.09 | -0.21 | -2.04% | 32.34M | 23/05 | ||
Hand Enterprise Solutions Co | 6.50 | 6.69 | 6.49 | -0.16 | -2.40% | 15.85M | 23/05 | ||
Hangjin Technology | 24.87 | 25.59 | 24.86 | -0.71 | -2.78% | 6.35M | 23/05 | ||
Hangzhou | 1.06 | 1.12 | 1.02 | -0.01 | -0.94% | 140.62M | 23/05 | ||
Hangzhou Anysoft Information | 23.25 | 24.03 | 23.20 | -0.85 | -3.53% | 1.95M | 23/05 | ||
Hangzhou Century | 2.78 | 2.88 | 2.75 | -0.18 | -6.08% | 33.06M | 23/05 | ||
Hangzhou Dptech | 12.69 | 13.02 | 12.62 | -0.21 | -1.63% | 5.58M | 23/05 | ||
Hangzhou Shunwang Tech | 10.99 | 11.40 | 10.97 | -0.35 | -3.09% | 12.08M | 23/05 | ||
Hanhe Cable A | 3.74 | 3.83 | 3.72 | -0.09 | -2.35% | 14.44M | 23/05 | ||
Harbin Boshi Automation A | 14.38 | 14.93 | 14.32 | -0.59 | -3.94% | 11.85M | 23/05 | ||
Harbin Gloria Pharmaceuticals | 2.04 | 2.09 | 2.03 | -0.05 | -2.39% | 29.44M | 23/05 | ||
HBIS Resources | 19.98 | 20.28 | 19.71 | -0.95 | -4.54% | 14.58M | 23/05 | ||
HC Semitek Corp | 4.93 | 5.06 | 4.88 | -0.15 | -2.95% | 18.35M | 23/05 | ||
Hebei Changshan Biochem Pharma | 10.54 | 10.88 | 10.52 | -0.48 | -4.36% | 21.95M | 23/05 | ||
Hebei Huijin Electromechanical | 2.88 | 2.99 | 2.85 | -0.12 | -4.00% | 22.73M | 23/05 | ||
Hebei Sinopack | 60.00 | 61.56 | 59.76 | -1.37 | -2.23% | 1.52M | 23/05 | ||
Hefei Urban Cons A | 5.95 | 6.21 | 5.80 | -0.16 | -2.62% | 53.24M | 23/05 | ||
Henan Hanwei Electronics Co | 13.81 | 14.19 | 13.73 | -0.42 | -2.95% | 6.69M | 23/05 | ||
Henan Jindan | 16.97 | 17.49 | 16.91 | -0.59 | -3.36% | 4.11M | 23/05 | ||
Henan Yicheng | 3.79 | 3.93 | 3.76 | -0.16 | -4.05% | 14.14M | 23/05 | ||
Henzhen Zhaowei Machinery | 50.10 | 51.88 | 50.00 | -1.12 | -2.19% | 6.06M | 23/05 | ||
Hi target Navigation Tech Co | 6.61 | 7.04 | 6.58 | -0.18 | -2.65% | 67.95M | 23/05 | ||
High-Speed Railway | 2.20 | 2.24 | 2.19 | -0.04 | -1.79% | 28.67M | 23/05 | ||
Hisense Kelon A | 39.21 | 39.45 | 38.77 | -0.04 | -0.10% | 5.04M | 23/05 | ||
Hisoar Pharm A | 5.97 | 6.21 | 5.95 | -0.20 | -3.24% | 7.94M | 23/05 | ||
Holitech Technology Co Ltd | 1.37 | 1.42 | 1.35 | -0.01 | -0.73% | 116.21M | 23/05 | ||
Honglu Steel Con A | 20.16 | 20.56 | 20.06 | -0.44 | -2.14% | 3.14M | 23/05 | ||
Huachang Chem A | 8.03 | 8.22 | 7.99 | -0.22 | -2.67% | 17.33M | 23/05 | ||
Huafon Microfibre Shanghai Co | 4.17 | 4.19 | 4.03 | +0.06 | +1.46% | 78.80M | 23/05 | ||
Huafu Melange A | 4.33 | 4.53 | 4.30 | -0.01 | -0.23% | 33.99M | 23/05 | ||
Huajin Chemical A | 4.89 | 5.03 | 4.86 | -0.15 | -2.98% | 24.86M | 23/05 | ||
Hualian Dep A | 1.430 | 1.480 | 1.420 | -0.030 | -2.06% | 31.04M | 23/05 | ||
Huapont Life Sciences | 4.56 | 4.64 | 4.55 | -0.10 | -2.15% | 10.35M | 23/05 | ||
Huaren Pharma | 3.46 | 3.55 | 3.45 | -0.10 | -2.81% | 11.03M | 23/05 | ||
Huawen Media A | 1.25 | 1.29 | 1.25 | -0.04 | -3.10% | 24.87M | 23/05 | ||
Hubei Biocause Pharmaceutical | 2.34 | 2.43 | 2.34 | -0.09 | -3.70% | 26.44M | 23/05 | ||
Hubei Dinglong Chemical | 22.38 | 22.62 | 22.26 | -0.14 | -0.62% | 5.28M | 23/05 | ||
Hubei Feilihua Quartz Glass | 30.93 | 32.51 | 30.81 | -0.54 | -1.72% | 9.78M | 23/05 | ||
Hubei Jiuzhiyang Infrared | 28.79 | 29.17 | 27.80 | +0.80 | +2.86% | 4.09M | 23/05 | ||
HuBei SanFeng Intelligent | 3.59 | 3.65 | 3.58 | -0.07 | -1.91% | 14.55M | 23/05 | ||
Huilong Agri Pro A | 5.22 | 5.35 | 5.20 | -0.12 | -2.25% | 6.21M | 23/05 | ||
Huizhou Speed Wireless | 8.96 | 9.27 | 8.93 | -0.27 | -2.93% | 20.44M | 23/05 | ||
Humon Smelting A | 12.58 | 12.88 | 12.50 | -0.63 | -4.77% | 29.71M | 23/05 | ||
Hunan Er Kang Pharmaceutical | 2.47 | 2.54 | 2.45 | -0.06 | -2.37% | 21.95M | 23/05 | ||
Hunan Gold Corp | 17.72 | 18.00 | 17.25 | -0.56 | -3.06% | 42.04M | 23/05 | ||
Hunan Zhongke Electric | 9.62 | 9.85 | 9.58 | -0.23 | -2.34% | 8.64M | 23/05 | ||
Hwa Create Corp Ltd | 19.14 | 19.73 | 19.12 | -0.60 | -3.04% | 21.52M | 23/05 | ||
Hytera Communica A | 4.17 | 4.28 | 4.15 | -0.09 | -2.11% | 29.74M | 23/05 | ||
HyUnion Holding | 5.14 | 5.34 | 5.11 | -0.30 | -5.52% | 24.76M | 23/05 | ||
Iat Automobile Tech | 10.98 | 11.45 | 10.93 | -0.19 | -1.70% | 8.81M | 23/05 | ||
INKON Life Technology | 7.92 | 8.09 | 7.88 | -0.18 | -2.22% | 3.31M | 23/05 | ||
Inner Mongolia Dazhong Mining Co | 10.60 | 10.90 | 10.57 | -0.44 | -3.99% | 9.91M | 23/05 | ||
Inner Mongolia Xingye Mining | 13.90 | 14.20 | 13.77 | -0.59 | -4.07% | 45.16M | 23/05 | ||
Innuovo Techn A | 5.96 | 6.13 | 5.95 | -0.17 | -2.77% | 10.06M | 23/05 | ||
Intl Container A | 9.11 | 9.29 | 9.05 | -0.12 | -1.30% | 17.63M | 23/05 | ||
Jade Bird Fire Alarm | 14.63 | 15.01 | 14.60 | -0.38 | -2.53% | 5.32M | 23/05 | ||
JC Finance Tax Interconnect Holdings | 7.44 | 7.66 | 7.43 | -0.30 | -3.88% | 13.93M | 23/05 | ||
Jiamei Food Pack | 3.40 | 3.52 | 3.40 | -0.12 | -3.41% | 12.56M | 23/05 | ||
Jianghai Capacitor A | 14.80 | 15.12 | 14.78 | -0.36 | -2.38% | 5.93M | 23/05 | ||
Jiangling Moto A | 25.27 | 25.71 | 25.14 | -0.51 | -1.98% | 4.36M | 23/05 | ||
Jiangnan Chemica A | 4.83 | 5.02 | 4.75 | -0.21 | -4.17% | 53.03M | 23/05 | ||
Jiangshan Chem A | 4.02 | 4.13 | 4.01 | -0.12 | -2.90% | 46.37M | 23/05 | ||
Jiangsu Ankura Smart Transmission | 25.80 | 26.75 | 25.74 | -1.05 | -3.91% | 2.19M | 23/05 | ||
Jiangsu Canlon Building | 9.43 | 9.78 | 9.35 | -0.31 | -3.18% | 2.51M | 23/05 | ||
Jiangsu Gian Tech | 28.64 | 29.39 | 28.45 | +0.15 | +0.53% | 16.46M | 23/05 | ||
Jiangsu Guotai A | 7.30 | 7.45 | 7.26 | -0.15 | -2.01% | 13.95M | 23/05 | ||
Jiangsu Guoxin | 8.05 | 8.21 | 8.01 | -0.17 | -2.07% | 10.43M | 23/05 | ||
Jiangsu Hoperun Software | 22.10 | 22.88 | 22.03 | -0.69 | -3.03% | 27.52M | 23/05 | ||
Jiangsu Huahong Technology Co Ltd | 8.83 | 9.10 | 8.80 | -0.36 | -3.92% | 6.41M | 23/05 | ||
Jiangsu Jiangyin Bank | 4.12 | 4.17 | 4.06 | 0.00 | 0.00% | 44.47M | 23/05 | ||
Jiangsu Jiejie Microelectronics | 15.67 | 16.08 | 15.65 | -0.49 | -3.03% | 7.32M | 23/05 | ||
JiangSu Jin Tong Ling Fluid Mach | 1.65 | 1.69 | 1.63 | -0.03 | -1.79% | 13.19M | 23/05 | ||
Jiangsu Jiuding A | 5.84 | 6.09 | 5.82 | -0.13 | -2.18% | 17.45M | 23/05 | ||
Jiangsu Lihua Animal | 24.12 | 24.98 | 23.58 | -0.36 | -1.47% | 5.05M | 23/05 | ||
Jiangsu Nata Opto Electr Material | 23.90 | 24.60 | 23.80 | -0.55 | -2.25% | 6.53M | 23/05 | ||
Jiangsu Shagang A | 4.38 | 4.58 | 4.38 | -0.18 | -3.95% | 37.48M | 23/05 | ||
Jiangsu Sidike | 9.50 | 9.74 | 9.15 | +0.15 | +1.60% | 14.70M | 23/05 | ||
Jiangsu Zhangjiagang | 4.50 | 4.56 | 4.47 | -0.04 | -0.88% | 35.09M | 23/05 | ||
Jiangxi Cement A | 5.65 | 5.83 | 5.63 | -0.19 | -3.25% | 7.87M | 23/05 | ||
Jiangxi Fushine Pharma | 10.30 | 10.69 | 10.24 | -0.26 | -2.46% | 11.62M | 23/05 | ||
Jiangxi Huangshanghuang Food A | 7.89 | 8.06 | 7.86 | -0.20 | -2.47% | 3.00M | 23/05 | ||
Jiangxi Sanchuan Water Meter | 3.39 | 3.44 | 3.30 | -0.06 | -1.74% | 11.83M | 23/05 | ||
Jiangxi Xinyu Guoke A | 27.36 | 27.36 | 22.80 | +4.56 | +20.00% | 29.17M | 23/05 | ||
Jiaozuo Wanfang Aluminum | 7.61 | 7.87 | 7.49 | -0.51 | -6.28% | 77.07M | 23/05 | ||
Jieshun Sci&Tech A | 8.03 | 8.18 | 8.01 | -0.19 | -2.31% | 7.87M | 23/05 | ||
Jilin Fibre A | 4.270 | 4.290 | 4.050 | +0.220 | +5.43% | 210.64M | 23/05 | ||
Jilin Guanghua A | 4.78 | 4.93 | 4.73 | -0.18 | -3.63% | 13.27M | 23/05 | ||
Jilin Power A | 5.04 | 5.15 | 5.01 | -0.12 | -2.33% | 44.39M | 23/05 | ||
Jinghua Pharm A | 7.41 | 7.55 | 7.38 | -0.15 | -1.98% | 9.40M | 23/05 | ||
Jingxin Pharm A | 11.49 | 11.79 | 11.45 | -0.29 | -2.46% | 9.11M | 23/05 | ||
Jinhe Industrial A | 22.88 | 23.37 | 22.80 | -0.49 | -2.10% | 6.68M | 23/05 | ||
Jinjia Printing A | 4.47 | 4.66 | 4.46 | -0.19 | -4.08% | 16.57M | 23/05 | ||
Jinzi Ham A | 4.14 | 4.29 | 4.12 | -0.15 | -3.50% | 10.65M | 23/05 | ||
Jiuli Metals A | 24.00 | 24.66 | 23.81 | -0.55 | -2.24% | 7.36M | 23/05 | ||
Jiuzhitang A | 7.68 | 7.72 | 7.63 | -0.02 | -0.26% | 10.06M | 23/05 | ||
Jizhong Energy A | 8.09 | 8.17 | 8.07 | -0.09 | -1.10% | 27.54M | 23/05 | ||
Jointo Energy A | 6.43 | 6.63 | 6.38 | -0.18 | -2.72% | 21.79M | 23/05 | ||
Jones Tech A | 17.60 | 18.49 | 17.12 | +0.16 | +0.92% | 32.35M | 23/05 | ||
Joyoung A | 12.04 | 12.24 | 11.91 | -0.13 | -1.07% | 6.72M | 23/05 | ||
Jsti Group | 8.32 | 9.11 | 8.30 | -0.45 | -5.13% | 107.83M | 23/05 | ||
Jushri Tech | 16.66 | 18.11 | 16.50 | -1.10 | -6.19% | 56.05M | 23/05 | ||
Kaimeite Gases A | 6.40 | 6.62 | 6.36 | -0.22 | -3.32% | 6.60M | 23/05 | ||
Kaiser China Holding Co Ltd | 3.44 | 3.50 | 3.35 | -0.06 | -1.71% | 92.34M | 23/05 | ||
Kanghua Biological | 60.11 | 62.00 | 59.85 | -1.35 | -2.20% | 1.35M | 23/05 | ||
Keshun Waterproof A | 6.10 | 6.29 | 5.96 | -0.32 | -4.98% | 52.45M | 23/05 | ||
Kidswant Children Products | 6.49 | 6.67 | 6.45 | -0.21 | -3.13% | 12.92M | 23/05 | ||
Kingdomway Group A | 15.25 | 15.73 | 15.20 | -0.60 | -3.79% | 9.20M | 23/05 | ||
Kingnet Network | 11.040 | 11.250 | 10.990 | -0.220 | -1.95% | 24.47M | 23/05 | ||
Kingsignal Tech | 7.12 | 7.37 | 7.10 | -0.27 | -3.65% | 17.66M | 23/05 | ||
Konfoong Materials | 44.94 | 46.47 | 44.80 | -1.66 | -3.56% | 5.74M | 23/05 | ||
Konka A | 2.81 | 2.92 | 2.79 | -0.11 | -3.77% | 19.63M | 23/05 | ||
Kstar Science A | 20.89 | 21.65 | 20.81 | -0.82 | -3.78% | 8.05M | 23/05 | ||
Kunshan Kinglai Hygienic Materials | 22.42 | 22.80 | 22.34 | -0.38 | -1.67% | 3.94M | 23/05 | ||
Laibao Hi Tech A | 10.66 | 10.96 | 10.60 | -0.22 | -2.02% | 11.76M | 23/05 | ||
Lancy A | 17.30 | 18.19 | 17.23 | -0.82 | -4.53% | 20.07M | 23/05 | ||
Leejun Industry A | 5.90 | 5.99 | 5.85 | -0.06 | -1.01% | 7.55M | 23/05 | ||
Leo Group A | 1.86 | 1.89 | 1.86 | -0.01 | -0.54% | 75.83M | 23/05 | ||
Lets Holding | 4.41 | 4.53 | 4.39 | -0.12 | -2.65% | 5.95M | 23/05 | ||
LianChuang Electronic Technology | 7.21 | 7.49 | 7.20 | -0.22 | -2.96% | 15.56M | 23/05 | ||
Liangxin Electri A | 8.49 | 8.80 | 8.45 | -0.30 | -3.41% | 37.47M | 23/05 | ||
Lianhe Chem Tech A | 6.07 | 6.26 | 6.06 | -0.11 | -1.78% | 13.61M | 23/05 | ||
Liaoning Oxiranchem Inc | 5.55 | 5.80 | 5.43 | -0.03 | -0.54% | 16.53M | 23/05 | ||
Lier Chemical A | 9.21 | 9.47 | 9.20 | -0.26 | -2.75% | 8.96M | 23/05 | ||
Ligao Foods Co | 35.68 | 36.73 | 35.42 | -0.92 | -2.51% | 2.45M | 23/05 | ||
Lingnan Landscape Co Ltd | 1.51 | 1.51 | 1.51 | -0.17 | -10.12% | 14.75M | 23/05 | ||
Liugong A | 10.26 | 10.51 | 10.17 | -0.15 | -1.44% | 29.58M | 23/05 | ||
Lizhong Sitong Light Alloys | 20.15 | 20.68 | 20.06 | -0.45 | -2.18% | 5.80M | 23/05 | ||
Luolai Textile A | 9.02 | 9.06 | 8.97 | -0.03 | -0.33% | 3.49M | 23/05 | ||
Luoniushan A | 5.07 | 5.21 | 5.05 | -0.14 | -2.69% | 17.79M | 23/05 | ||
Luoxin Pharmaceuticals Stock | 4.77 | 4.88 | 4.74 | -0.14 | -2.85% | 9.31M | 23/05 | ||
Luoyang Longhua Heat Trans Energy | 6.72 | 6.91 | 6.52 | +0.11 | +1.66% | 49.29M | 23/05 | ||
Lutianhua A | 3.97 | 4.05 | 3.94 | -0.10 | -2.46% | 7.26M | 23/05 | ||
M Grass Ecology Environment | 2.76 | 2.83 | 2.74 | -0.07 | -2.47% | 22.89M | 23/05 | ||
Maccura Biotechnology | 13.14 | 13.59 | 13.08 | -0.43 | -3.17% | 5.36M | 23/05 | ||
Marssenger | 17.77 | 18.79 | 17.60 | -1.29 | -6.77% | 20.53M | 23/05 | ||
Maxvision Tech | 21.46 | 22.13 | 21.42 | -0.67 | -3.03% | 2.28M | 23/05 | ||
Mianyang Fulin Machining | 7.52 | 7.72 | 7.49 | -0.23 | -2.97% | 9.92M | 23/05 | ||
Minhe Animal A | 10.86 | 11.23 | 10.68 | -0.25 | -2.25% | 11.09M | 23/05 | ||
Monalisa Group A | 12.25 | 12.59 | 12.11 | -0.36 | -2.86% | 7.41M | 23/05 | ||
Montnets Cloud Technology | 8.31 | 8.87 | 8.27 | -0.23 | -2.69% | 26.48M | 23/05 | ||
Mz Plastic A | 3.62 | 3.70 | 3.62 | -0.09 | -2.43% | 15.61M | 23/05 | ||
Nanfang Pump Industry | 2.95 | 3.04 | 2.94 | -0.10 | -3.28% | 32.45M | 23/05 | ||
NanJi ECommerce | 2.98 | 3.06 | 2.98 | -0.09 | -2.93% | 26.02M | 23/05 | ||
Nanjing ESTUN Auto | 15.10 | 15.53 | 15.06 | -0.46 | -2.96% | 11.54M | 23/05 | ||
National Accord A | 37.66 | 38.00 | 37.10 | +0.30 | +0.80% | 4.16M | 23/05 | ||
Nationstar A | 7.53 | 7.69 | 7.50 | -0.19 | -2.46% | 10.51M | 23/05 | ||
Neptunus Bioen A | 2.28 | 2.31 | 2.25 | -0.04 | -1.72% | 14.24M | 23/05 | ||
Net263 A | 3.69 | 3.80 | 3.68 | -0.12 | -3.15% | 21.64M | 23/05 | ||
New Beiyang It A | 5.91 | 6.08 | 5.90 | -0.18 | -2.96% | 4.32M | 23/05 | ||
New Hope Dairy | 10.40 | 10.79 | 10.38 | -0.41 | -3.79% | 7.46M | 23/05 | ||
Newland A | 15.35 | 15.75 | 15.33 | -0.42 | -2.66% | 9.68M | 23/05 | ||
Nhwa Pharma A | 23.31 | 23.77 | 23.29 | -0.40 | -1.69% | 4.40M | 23/05 | ||
Ningbo Baosi Energy Equipment | 6.55 | 6.70 | 6.55 | -0.12 | -1.80% | 5.85M | 23/05 | ||
Ningbo Huaxiang A | 14.42 | 14.67 | 14.37 | -0.20 | -1.37% | 3.99M | 23/05 | ||
Ningbo Tech A | 2.28 | 2.38 | 2.27 | -0.10 | -4.20% | 56.34M | 23/05 | ||
Ningbo Zhenyu Technology Co | 63.29 | 65.25 | 63.05 | -1.42 | -2.19% | 636.02K | 23/05 | ||
Ningxia Zhongyin Cashmere | 1.000 | 1.010 | 0.990 | -0.010 | -0.99% | 53.36M | 23/05 | ||
Noposion Agro A | 8.30 | 8.63 | 8.27 | -0.33 | -3.82% | 21.28M | 23/05 | ||
North Copper Shanxi | 11.420 | 11.890 | 11.230 | -0.970 | -7.83% | 131.84M | 23/05 | ||
Northking Info | 11.28 | 11.56 | 11.27 | -0.30 | -2.59% | 9.70M | 23/05 | ||
Nsfocus Information Tech | 6.08 | 6.29 | 6.07 | -0.19 | -3.03% | 9.26M | 23/05 | ||
Ocean’s King Lighting | 5.38 | 5.51 | 5.36 | -0.11 | -2.00% | 4.20M | 23/05 | ||
Onechance | 17.30 | 17.97 | 17.26 | -0.60 | -3.35% | 2.43M | 23/05 | ||
Org Packaging A | 4.54 | 4.65 | 4.53 | -0.13 | -2.78% | 19.47M | 23/05 | ||
Orient Landscape A | 1.41 | 1.46 | 1.36 | -0.01 | -0.70% | 105.93M | 23/05 | ||
Oriental Energy A | 9.09 | 9.48 | 9.07 | -0.41 | -4.32% | 9.01M | 23/05 | ||
Ourpalm | 4.74 | 4.89 | 4.72 | -0.18 | -3.66% | 79.09M | 23/05 | ||
Pacific Shuanglin Bio pharmacy | 26.79 | 27.24 | 26.19 | +0.62 | +2.37% | 10.22M | 23/05 | ||
Pengdu Agriculture Animal Husbandry | 0.980 | 1.000 | 0.970 | -0.020 | -2.00% | 48.75M | 23/05 | ||
Pingtan Develop A | 2.060 | 2.100 | 2.020 | +0.040 | +1.98% | 70.86M | 23/05 | ||
Poco Holding | 57.58 | 60.67 | 57.30 | -1.81 | -3.05% | 4.50M | 23/05 | ||
Pony Testing | 8.77 | 9.18 | 8.73 | -0.27 | -2.99% | 16.55M | 23/05 | ||
Qianjiang Moto A | 18.97 | 19.83 | 18.78 | -0.72 | -3.66% | 15.08M | 23/05 | ||
Qingdao Baheal Medical | 32.50 | 33.61 | 32.22 | -0.56 | -1.69% | 1.87M | 23/05 | ||
Qingdao Eastsoft Communic Tech | 11.79 | 12.16 | 11.76 | -0.36 | -2.96% | 3.09M | 23/05 | ||
Qingdao Gon Technology Co Ltd | 22.31 | 22.89 | 22.24 | -0.43 | -1.89% | 1.99M | 23/05 | ||
Qingdao Sentury | 24.97 | 25.46 | 24.91 | -0.34 | -1.34% | 13.11M | 23/05 | ||
Qingdao Tianneng Heavy Industries | 5.07 | 5.21 | 5.05 | -0.16 | -3.06% | 13.62M | 23/05 | ||
Qinghai Huzhu Barley Wine A | 12.09 | 12.40 | 12.06 | -0.29 | -2.34% | 3.85M | 23/05 | ||
Qixiang Chem A | 5.46 | 5.60 | 5.43 | -0.12 | -2.15% | 16.31M | 23/05 | ||
Queclink Wireless | 10.97 | 11.26 | 10.88 | -0.22 | -1.97% | 10.42M | 23/05 | ||
Rainbow Store A | 4.83 | 4.94 | 4.81 | -0.09 | -1.83% | 9.41M | 23/05 | ||
Realcan Pharm A | 2.64 | 2.72 | 2.62 | -0.09 | -3.30% | 18.64M | 23/05 | ||
Renhe Pharm A | 6.83 | 7.16 | 6.78 | -0.11 | -1.59% | 39.48M | 23/05 | ||
Rianlon | 30.94 | 31.88 | 30.80 | -0.71 | -2.24% | 3.29M | 23/05 | ||
Richinfo Tech A | 18.15 | 18.95 | 18.13 | -0.64 | -3.41% | 12.90M | 23/05 | ||
Risen Energy | 15.17 | 15.57 | 14.52 | +0.71 | +4.91% | 148.78M | 23/05 | ||
Risesun Real Est A | 2.01 | 2.07 | 1.97 | -0.08 | -3.83% | 410.31M | 23/05 | ||
Roshow Tech | 5.46 | 5.66 | 5.44 | -0.22 | -3.87% | 26.73M | 23/05 | ||
Ruida | 12.56 | 12.88 | 12.51 | -0.36 | -2.79% | 2.65M | 23/05 | ||
Runjian Communication A | 35.19 | 35.27 | 33.14 | +1.45 | +4.30% | 16.44M | 23/05 | ||
Sai MicroElectronics | 17.36 | 17.88 | 17.27 | -0.41 | -2.31% | 12.54M | 23/05 | ||
Sanquan Food A | 12.65 | 12.93 | 12.56 | -0.27 | -2.09% | 4.17M | 23/05 | ||
Sansteel Mg A | 3.62 | 3.74 | 3.61 | -0.13 | -3.47% | 15.33M | 23/05 | ||
Sc Shuangma A | 14.39 | 14.80 | 14.37 | -0.45 | -3.03% | 3.00M | 23/05 | ||
Shaanxi Trust A | 3.02 | 3.08 | 3.00 | -0.06 | -1.95% | 61.18M | 23/05 | ||
Shaanxi Zhongtian | 42.53 | 43.88 | 41.62 | +0.68 | +1.63% | 2.72M | 23/05 | ||
Shanda Wit Sci A | 32.21 | 33.13 | 32.17 | -0.88 | -2.66% | 2.46M | 23/05 | ||
Shandong Dawn | 11.49 | 11.75 | 11.46 | -0.31 | -2.63% | 4.25M | 23/05 | ||
Shandong Dongyue | 8.00 | 8.16 | 7.97 | -0.17 | -2.08% | 5.94M | 23/05 | ||
Shandong Head | 14.85 | 15.59 | 14.80 | -0.71 | -4.56% | 6.35M | 23/05 | ||
Shandong Hi-Speed Road&Bridge | 5.82 | 5.95 | 5.79 | -0.12 | -2.02% | 13.42M | 23/05 | ||
Shandong Jincheng Pharma Chemical | 16.70 | 17.16 | 16.67 | -0.47 | -2.74% | 7.30M | 23/05 | ||
Shandong Kaisheng New Materials | 17.37 | 18.07 | 16.94 | +0.09 | +0.52% | 13.27M | 23/05 | ||
Shandong Laiwu Jinlei Wind Power | 18.94 | 19.48 | 18.90 | -0.64 | -3.27% | 5.10M | 23/05 | ||
Shandong Longda Meat Foodstuff | 6.75 | 6.76 | 6.59 | +0.04 | +0.60% | 10.74M | 23/05 | ||
Shandong Luyang A | 14.48 | 14.73 | 14.46 | -0.29 | -1.96% | 2.36M | 23/05 | ||
Shandong Weifang Rainbow Chemical Co | 52.32 | 53.71 | 51.86 | -1.52 | -2.82% | 858.93K | 23/05 | ||
Shandong Xiantan Co Ltd | 6.54 | 6.70 | 6.51 | -0.13 | -1.95% | 8.50M | 23/05 | ||
Shangfeng Cement A | 7.28 | 7.47 | 7.26 | -0.17 | -2.28% | 7.13M | 23/05 | ||
Shanghai 2345 Network Holding | 2.77 | 2.82 | 2.75 | -0.05 | -1.77% | 71.17M | 23/05 | ||
Shanghai Fullhan Microelectronics | 30.62 | 31.50 | 30.52 | -0.76 | -2.42% | 2.81M | 23/05 | ||
Shanghai Ganglian E Commerce | 19.75 | 20.57 | 19.70 | -0.86 | -4.17% | 8.06M | 23/05 | ||
Shanghai Hanbell A | 19.38 | 19.85 | 19.28 | -0.38 | -1.92% | 3.25M | 23/05 | ||
Shanghai Huace Navigation | 29.00 | 30.16 | 28.90 | -1.02 | -3.40% | 8.70M | 23/05 | ||
Shanghai Kaibao Pharmaceutical | 5.96 | 6.11 | 5.95 | -0.16 | -2.61% | 13.03M | 23/05 | ||
Shanghai Kinetic Medical Co | 4.66 | 4.76 | 4.63 | -0.11 | -2.31% | 6.08M | 23/05 | ||
Shanghai Kinlita Chemical Co | 5.46 | 5.57 | 5.43 | -0.08 | -1.44% | 6.04M | 23/05 | ||
Shanghai Labway Clinical Laboratory | 10.09 | 10.34 | 10.08 | -0.33 | -3.17% | 4.19M | 23/05 | ||
Shanghai Phichem A | 11.30 | 11.58 | 11.27 | -0.31 | -2.67% | 8.10M | 23/05 | ||
Shanghai Pret Composites | 9.86 | 10.08 | 9.81 | -0.30 | -2.95% | 9.91M | 23/05 | ||
Shanghai Sinyang Semiconductor | 30.82 | 31.24 | 30.67 | -0.53 | -1.69% | 1.58M | 23/05 | ||
Shanghai Yaoji Playing Card A | 23.32 | 24.03 | 23.21 | -0.75 | -3.12% | 9.68M | 23/05 | ||
Shantui Constr A | 8.12 | 8.23 | 8.00 | -0.10 | -1.22% | 16.76M | 23/05 | ||
Shanxi Blue Flame Holding | 6.95 | 7.15 | 6.94 | -0.18 | -2.53% | 8.01M | 23/05 | ||
Shanxi Zhendong Pharmaceutical | 4.54 | 4.66 | 4.52 | -0.12 | -2.58% | 16.57M | 23/05 | ||
Shaoneng A | 4.03 | 4.12 | 4.01 | -0.08 | -1.95% | 5.75M | 23/05 | ||
Shen Huo A | 23.29 | 23.72 | 23.04 | -0.78 | -3.24% | 26.46M | 23/05 | ||
Shengda Mining A | 13.94 | 14.37 | 13.82 | -1.18 | -7.80% | 24.30M | 23/05 | ||
Shenglu Telecom A | 6.29 | 6.42 | 6.26 | -0.13 | -2.02% | 22.86M | 23/05 | ||
Shengyuan Environmental | 12.29 | 12.58 | 12.27 | -0.29 | -2.31% | 1.99M | 23/05 | ||
Shenyang Xingqi Pharma | 196.03 | 199.19 | 194.02 | +0.75 | +0.38% | 2.16M | 23/05 | ||
Shenzhen Agric A | 5.75 | 5.87 | 5.71 | -0.12 | -2.04% | 6.85M | 23/05 | ||
Shenzhen Aisidi A | 10.38 | 10.69 | 10.35 | -0.24 | -2.26% | 11.08M | 23/05 | ||
Shenzhen Bioeasy Biotechnology Co | 7.39 | 7.66 | 7.37 | -0.27 | -3.53% | 3.18M | 23/05 | ||
Shenzhen Center Power | 11.99 | 12.39 | 11.94 | -0.37 | -2.99% | 4.20M | 23/05 | ||
Shenzhen Changhong Tech | 14.47 | 15.00 | 14.40 | -0.51 | -3.41% | 3.63M | 23/05 | ||
Shenzhen Chengxin Lithium | 16.37 | 16.95 | 16.31 | -0.72 | -4.21% | 15.33M | 23/05 | ||
Shenzhen Click Tech | 11.33 | 11.59 | 11.30 | -0.27 | -2.33% | 4.53M | 23/05 | ||
Shenzhen Envicool Tech | 31.61 | 33.20 | 31.52 | -1.05 | -3.22% | 9.95M | 23/05 | ||
Shenzhen Everwin Precision Tech | 10.73 | 11.00 | 10.68 | -0.26 | -2.37% | 36.16M | 23/05 | ||
Shenzhen Fine Made | 22.61 | 23.34 | 22.52 | -0.54 | -2.33% | 2.58M | 23/05 | ||
Shenzhen Forms Syntron Info | 8.32 | 8.53 | 8.32 | -0.24 | -2.80% | 8.04M | 23/05 | ||
Shenzhen FRD Science | 16.26 | 17.08 | 14.81 | +1.58 | +10.76% | 48.24M | 23/05 | ||
Shenzhen H&T A | 11.60 | 11.84 | 11.56 | -0.25 | -2.11% | 13.10M | 23/05 | ||
Shenzhen InfoGem | 9.35 | 9.66 | 9.34 | -0.31 | -3.21% | 7.15M | 23/05 | ||
Shenzhen Jufei Optoelectronics | 5.03 | 5.12 | 5.01 | -0.11 | -2.14% | 26.73M | 23/05 | ||
Shenzhen Megmeet Electrical | 31.09 | 31.96 | 29.64 | +1.83 | +6.25% | 62.41M | 23/05 | ||
Shenzhen Microgate Tech | 7.96 | 8.11 | 7.94 | -0.08 | -1.00% | 14.06M | 23/05 | ||
Shenzhen Mtc A | 5.01 | 5.10 | 5.00 | -0.03 | -0.60% | 24.58M | 23/05 | ||
Shenzhen Mys A | 3.16 | 3.27 | 3.15 | -0.12 | -3.66% | 18.17M | 23/05 | ||
Shenzhen New Nanshan Holding | 2.550 | 2.630 | 2.530 | -0.110 | -4.14% | 30.83M | 23/05 | ||
Shenzhen Rongda Photosensitive | 30.01 | 30.69 | 29.99 | -0.44 | -1.45% | 5.33M | 23/05 | ||
Shenzhen SDG Info | 5.23 | 5.23 | 5.23 | -0.28 | -5.08% | 1.14M | 23/05 | ||
Shenzhen Seg A | 6.33 | 6.48 | 6.29 | -0.16 | -2.47% | 7.12M | 23/05 | ||
Shenzhen Sinovatio A | 19.81 | 20.36 | 19.76 | -0.46 | -2.27% | 2.22M | 23/05 | ||
Shenzhen Sunline Tech | 7.15 | 7.37 | 7.12 | -0.24 | -3.25% | 7.53M | 23/05 | ||
Shenzhen Sunnypol Optoelectronics | 24.86 | 25.85 | 24.83 | -0.65 | -2.55% | 3.48M | 23/05 | ||
Shenzhen Suntak Circuit | 8.68 | 8.82 | 8.63 | -0.04 | -0.46% | 13.49M | 23/05 | ||
Shenzhen Tianyuan Dic Info Tech | 7.10 | 7.25 | 7.06 | -0.16 | -2.20% | 11.15M | 23/05 | ||
Shenzhen TXD | 13.90 | 14.69 | 13.84 | -0.22 | -1.56% | 24.36M | 23/05 | ||
Shenzhen Urovo Tech | 10.11 | 10.35 | 10.04 | -0.22 | -2.13% | 3.13M | 23/05 | ||
Shenzhen Xinhao Photoelectricity Technology | 39.66 | 40.13 | 39.53 | -0.47 | -1.17% | 722.88K | 23/05 | ||
Shenzhen Yinghe Tech | 16.67 | 17.23 | 16.53 | -0.52 | -3.03% | 15.71M | 23/05 | ||
ShenZhen Yitoa Intelligent Control | 4.78 | 4.90 | 4.77 | -0.12 | -2.45% | 26.25M | 23/05 | ||
Shenzhen Ysstech Info-Tech | 5.77 | 5.92 | 5.75 | -0.16 | -2.70% | 8.54M | 23/05 | ||
Shuang Ta Food A | 4.84 | 5.07 | 4.78 | -0.24 | -4.72% | 47.15M | 23/05 | ||
Shuangxing Matrl A | 6.31 | 6.51 | 6.29 | -0.21 | -3.22% | 11.59M | 23/05 | ||
ShuYu Civilian Pharmacy | 14.71 | 15.64 | 13.46 | -0.24 | -1.61% | 26.28M | 23/05 | ||
SIASUN Robot Automation Co | 10.21 | 10.58 | 10.18 | -0.33 | -3.13% | 21.23M | 23/05 | ||
Sichuan Anning Iron | 31.90 | 32.80 | 31.66 | -1.02 | -3.10% | 1.39M | 23/05 | ||
Sichuan Chengfei A | 15.46 | 15.92 | 15.39 | -0.36 | -2.28% | 2.77M | 23/05 | ||
Sichuan Development Lomon | 7.87 | 8.09 | 7.76 | -0.29 | -3.55% | 47.79M | 23/05 | ||
Sichuan Jiuyuan Yinhai Software | 17.75 | 18.32 | 17.72 | -0.57 | -3.11% | 7.70M | 23/05 | ||
Sichuan Jiuzhou A | 13.40 | 13.68 | 13.10 | +0.11 | +0.83% | 77.78M | 23/05 | ||
Sichuan Tianyi Comheart A | 13.23 | 13.52 | 13.18 | -0.22 | -1.64% | 2.06M | 23/05 | ||
Sichuan Troy Information Tech | 8.12 | 8.41 | 8.09 | -0.27 | -3.22% | 14.47M | 23/05 | ||
Sineng Electric | 27.93 | 28.80 | 27.78 | -0.97 | -3.36% | 10.99M | 23/05 | ||
Sino Biological | 71.60 | 73.90 | 71.55 | -2.56 | -3.45% | 906.02K | 23/05 | ||
Sino Geophysical | 14.05 | 14.48 | 13.90 | -0.51 | -3.50% | 3.95M | 23/05 | ||
Sino Wealth Electronic Ltd | 23.21 | 23.87 | 22.68 | -0.01 | -0.04% | 24.34M | 23/05 | ||
Sinocare Inc | 25.64 | 25.80 | 24.68 | +0.71 | +2.85% | 6.91M | 23/05 | ||
Sinofibers Technology | 26.26 | 27.28 | 26.23 | -1.02 | -3.74% | 8.14M | 23/05 | ||
Sinomine Resource Exploration | 32.50 | 33.07 | 32.38 | -0.83 | -2.49% | 9.09M | 23/05 | ||
Sinoseal Holding | 35.57 | 36.10 | 35.38 | -0.35 | -0.97% | 1.16M | 23/05 | ||
Sinosteel Tech A | 6.44 | 6.69 | 6.41 | -0.26 | -3.88% | 32.80M | 23/05 | ||
Sinotruk Jinan Truck | 15.78 | 16.01 | 15.70 | -0.35 | -2.17% | 14.91M | 23/05 | ||
Sirio Pharma | 39.56 | 39.95 | 39.38 | -0.28 | -0.70% | 549.20K | 23/05 | ||
Skyworthdt A | 10.01 | 10.37 | 9.99 | -0.32 | -3.10% | 14.52M | 23/05 | ||
Sl Pharm A | 8.13 | 8.30 | 8.11 | -0.25 | -2.98% | 11.45M | 23/05 | ||
SonoScape Medical | 40.63 | 40.79 | 40.02 | +0.43 | +1.07% | 2.43M | 23/05 | ||
Southeast Space A | 4.75 | 4.83 | 4.74 | -0.09 | -1.86% | 7.80M | 23/05 | ||
Spc Environment A | 4.62 | 4.75 | 4.60 | -0.13 | -2.74% | 6.25M | 23/05 | ||
STO Express | 9.85 | 9.89 | 9.73 | -0.01 | -0.10% | 10.12M | 23/05 | ||
Strait Shipping A | 6.22 | 6.43 | 6.20 | -0.21 | -3.27% | 18.73M | 23/05 | ||
Streamax Tech | 33.33 | 34.58 | 33.28 | -0.80 | -2.34% | 3.30M | 23/05 | ||
Sumavision Technologies | 4.42 | 4.56 | 4.42 | -0.14 | -3.07% | 21.55M | 23/05 | ||
Sunflower Pharma | 28.82 | 29.29 | 28.55 | +0.09 | +0.31% | 5.60M | 23/05 | ||
Sunfly Intelligent Technology | 5.09 | 5.23 | 5.05 | -0.17 | -3.23% | 7.71M | 23/05 | ||
Suning Uni A | 2.23 | 2.35 | 2.21 | -0.13 | -5.51% | 102.63M | 23/05 | ||
Sunward Intel A | 6.96 | 7.07 | 6.83 | +0.18 | +2.66% | 65.57M | 23/05 | ||
Suwen Electric Energy Technology Co | 20.68 | 21.28 | 20.58 | -0.68 | -3.18% | 5.72M | 23/05 | ||
Suzhou Anjie Technology A | 14.60 | 14.92 | 14.53 | -0.29 | -1.95% | 6.51M | 23/05 | ||
Suzhou Crystal Clear Chemical | 7.00 | 7.13 | 6.98 | -0.11 | -1.55% | 11.53M | 23/05 | ||
Suzhou Electrical Apparatus Sci | 5.18 | 5.42 | 5.15 | -0.38 | -6.84% | 41.87M | 23/05 | ||
Suzhou Good-Ark A | 8.97 | 9.20 | 8.94 | -0.22 | -2.39% | 15.88M | 23/05 | ||
Suzhou SLAC Precision | 7.15 | 7.29 | 7.12 | -0.16 | -2.19% | 4.70M | 23/05 | ||
Suzhou TFC Optical | 135.40 | 140.50 | 132.50 | -1.20 | -0.88% | 13.10M | 23/05 | ||
SYoung | 17.58 | 18.03 | 17.45 | -0.47 | -2.60% | 5.00M | 23/05 | ||
Sz Airport A | 7.12 | 7.27 | 7.11 | -0.15 | -2.06% | 12.72M | 23/05 | ||
Sz Beauty Star A | 5.92 | 6.11 | 5.90 | -0.19 | -3.11% | 7.33M | 23/05 | ||
Sz Huaqiang A | 9.83 | 10.10 | 9.79 | -0.20 | -1.99% | 9.40M | 23/05 | ||
Sz Kondarl A | 17.71 | 18.72 | 17.61 | -0.71 | -3.86% | 8.48M | 23/05 | ||
Sz Properties A | 9.01 | 9.24 | 8.92 | -0.17 | -1.85% | 10.59M | 23/05 | ||
Sz Sed Ind A | 16.17 | 16.89 | 16.13 | -0.79 | -4.66% | 18.38M | 23/05 | ||
Sz Shenbao A | 6.62 | 6.75 | 6.58 | -0.13 | -1.93% | 4.69M | 23/05 | ||
Sz Topband A | 10.07 | 10.38 | 10.05 | -0.31 | -2.99% | 20.85M | 23/05 | ||
Sz Woer A | 14.37 | 15.09 | 13.94 | -0.45 | -3.04% | 131.32M | 23/05 | ||
Sz Zhenye A | 4.14 | 4.25 | 4.09 | -0.11 | -2.59% | 30.52M | 23/05 | ||
Tagen A | 4.66 | 4.81 | 4.64 | -0.15 | -3.12% | 49.46M | 23/05 | ||
Taiji Computer A | 22.55 | 23.49 | 22.45 | -0.74 | -3.18% | 8.39M | 23/05 | ||
Talkweb Info Sys A | 12.25 | 12.68 | 12.22 | -0.35 | -2.78% | 27.60M | 23/05 | ||
Tangrenshen Grp A | 6.95 | 7.18 | 6.89 | -0.16 | -2.25% | 48.44M | 23/05 | ||
Tansun Tech | 12.83 | 13.18 | 12.80 | -0.34 | -2.58% | 5.38M | 23/05 | ||
Tapai Group A | 7.11 | 7.35 | 7.09 | -0.19 | -2.60% | 10.75M | 23/05 | ||
Techo Telecom A | 12.33 | 12.88 | 12.25 | -0.39 | -3.07% | 21.83M | 23/05 | ||
Tecon Animal A | 8.55 | 8.79 | 8.43 | -0.13 | -1.50% | 26.38M | 23/05 | ||
Teda A | 3.41 | 3.49 | 3.40 | -0.08 | -2.29% | 9.57M | 23/05 | ||
Telling Tele A | 7.64 | 7.86 | 7.60 | -0.26 | -3.29% | 16.13M | 23/05 | ||
Tellus A | 14.61 | 15.02 | 14.60 | -0.57 | -3.76% | 7.52M | 23/05 | ||
Three Squirrels | 23.72 | 24.79 | 23.58 | -1.05 | -4.24% | 13.22M | 23/05 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.64 | 3.71 | 3.61 | -0.05 | -1.36% | 23.33M | 23/05 | ||
Tianjin Ringpu Bio Tech | 16.44 | 17.04 | 16.26 | -0.33 | -1.97% | 6.49M | 23/05 | ||
Tianrun Crank A | 4.82 | 4.87 | 4.78 | -0.06 | -1.23% | 14.68M | 23/05 | ||
Tianyuan Tech A | 7.75 | 7.90 | 7.72 | -0.21 | -2.64% | 14.42M | 23/05 | ||
Tibet Cheezheng A | 21.48 | 22.20 | 21.40 | -0.40 | -1.83% | 1.53M | 23/05 | ||
Tibet Mineral A | 20.81 | 21.51 | 20.76 | -0.87 | -4.01% | 12.41M | 23/05 | ||
Titan Wind Energy Suzhou | 10.52 | 10.77 | 10.48 | -0.26 | -2.41% | 13.00M | 23/05 | ||
Toland | 25.80 | 26.17 | 25.53 | -0.52 | -1.98% | 2.74M | 23/05 | ||
Tongding Interconnection Info | 3.98 | 4.08 | 3.97 | -0.09 | -2.21% | 10.31M | 23/05 | ||
Tongyu Heavy Industry | 2.130 | 2.160 | 2.120 | -0.030 | -1.39% | 26.90M | 23/05 | ||
Top Resource Conservation Eng | 5.89 | 6.04 | 5.86 | -0.16 | -2.65% | 8.02M | 23/05 | ||
Topsec Technologies | 5.80 | 6.00 | 5.79 | -0.19 | -3.17% | 19.71M | 23/05 | ||
TPV Tech | 2.210 | 2.240 | 2.200 | -0.030 | -1.34% | 44.27M | 23/05 | ||
Tronly New Electronic Materials | 10.58 | 11.08 | 10.48 | -0.36 | -3.29% | 24.50M | 23/05 | ||
Truking Tech | 7.96 | 8.16 | 7.95 | -0.18 | -2.21% | 5.48M | 23/05 | ||
Tungsten A | 11.10 | 11.41 | 11.03 | -0.60 | -5.13% | 36.69M | 23/05 | ||
Tus-Sound Environmental | 2.22 | 2.28 | 2.20 | -0.06 | -2.63% | 11.11M | 23/05 | ||
Tv & Broadcast A | 5.89 | 6.18 | 5.86 | -0.24 | -3.92% | 67.11M | 23/05 | ||
Unilumin | 5.62 | 5.81 | 5.60 | -0.12 | -2.09% | 27.81M | 23/05 | ||
Uroica Mining Safety Eng | 5.03 | 5.13 | 5.03 | -0.07 | -1.37% | 8.51M | 23/05 | ||
Utour Travel A | 6.49 | 6.74 | 6.48 | -0.27 | -3.99% | 24.89M | 23/05 | ||
Valiant Co | 11.44 | 11.80 | 11.41 | -0.37 | -3.13% | 13.94M | 23/05 | ||
Vanjee Technology | 26.93 | 27.93 | 26.51 | -1.40 | -4.94% | 11.49M | 23/05 | ||
Vats Liquor | 17.35 | 17.99 | 17.25 | -0.58 | -3.24% | 2.82M | 23/05 | ||
Vatti Corp A | 8.21 | 8.45 | 8.10 | -0.19 | -2.26% | 23.15M | 23/05 | ||
Vcg A | 12.81 | 13.18 | 12.72 | -0.34 | -2.59% | 13.18M | 23/05 | ||
Victory Giant Tech | 28.65 | 29.85 | 28.11 | -0.50 | -1.72% | 38.81M | 23/05 | ||
Visionox Technology | 6.91 | 7.06 | 6.86 | -0.15 | -2.12% | 10.02M | 23/05 | ||
Wanfeng Auto A | 17.79 | 18.67 | 17.76 | -0.56 | -3.05% | 245.80M | 23/05 | ||
Wangneng Environment | 14.78 | 15.11 | 14.73 | -0.31 | -2.05% | 1.98M | 23/05 | ||
Wangsu Science Tech | 8.21 | 8.56 | 8.18 | -0.27 | -3.18% | 62.48M | 23/05 | ||
Wanliyang A | 5.66 | 5.81 | 5.61 | -0.15 | -2.58% | 9.34M | 23/05 | ||
Wanma Cable A | 8.17 | 8.31 | 8.13 | -0.13 | -1.57% | 10.94M | 23/05 | ||
Wanxiang A | 5.02 | 5.15 | 4.98 | -0.14 | -2.71% | 25.61M | 23/05 | ||
Wasu Media Holdings A | 7.12 | 7.36 | 7.09 | -0.24 | -3.26% | 11.82M | 23/05 | ||
Weifu Hi-Tech A | 18.15 | 18.42 | 18.06 | -0.27 | -1.47% | 8.88M | 23/05 | ||
Wenergy A | 7.92 | 8.19 | 7.90 | -0.27 | -3.30% | 34.90M | 23/05 | ||
Wepon Pharmaceutical Holding | 4.92 | 5.04 | 4.90 | -0.11 | -2.19% | 4.03M | 23/05 | ||
West Construction A | 6.05 | 6.25 | 6.03 | -0.22 | -3.51% | 10.52M | 23/05 | ||
Winall Hi tech Seed | 7.33 | 7.50 | 7.28 | -0.15 | -2.01% | 9.93M | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review