Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Career | 20.68 | 20.91 | 19.94 | +0.82 | +4.13% | 2.29M | 15:54:51 | ||
Beijing Dataway Horizon | 34.34 | 34.74 | 33.00 | +1.14 | +3.43% | 2.31M | 15:54:27 | ||
Beijing Yuanlong Yato Culture | 14.07 | 14.12 | 12.94 | +0.59 | +4.38% | 7.13M | 15:54:51 | ||
BlueFocus Communication Group | 6.59 | 6.68 | 6.27 | +0.16 | +2.49% | 56.47M | 15:54:42 | ||
Bohai Leasing A | 2.54 | 2.58 | 2.45 | +0.07 | +2.83% | 107.26M | 15:54:51 | ||
Chengdu Fusen Noble-House | 13.95 | 13.99 | 13.72 | +0.18 | +1.31% | 3.08M | 15:54:51 | ||
Dark Horse Beijing Tech | 22.78 | 23.16 | 22.14 | +0.47 | +2.11% | 4.52M | 15:54:45 | ||
Dongfang Hotel A | 10.38 | 10.57 | 9.91 | +0.03 | +0.29% | 30.61M | 15:54:45 | ||
Easyhome New Retail | 3.03 | 3.08 | 3.01 | -0.02 | -0.66% | 20.66M | 15:54:45 | ||
Eternal Asia A | 3.61 | 3.64 | 3.54 | +0.04 | +1.12% | 23.14M | 15:54:51 | ||
Focus Media Information Technology | 6.99 | 7.05 | 6.80 | +0.14 | +2.04% | 121.72M | 15:54:45 | ||
FS Dev Investment Holdings | 2.750 | 2.760 | 2.520 | +0.090 | +3.38% | 11.08M | 15:54:48 | ||
Fujian Zitian Media Tech | 26.40 | 27.28 | 25.61 | -1.70 | -6.05% | 21.78M | 15:54:51 | ||
Gd Advertising A | 5.39 | 5.44 | 5.32 | +0.09 | +1.70% | 41.23M | 15:54:51 | ||
Gd Highsun A | 1.440 | 1.450 | 1.350 | +0.080 | +5.88% | 71.14M | 15:54:51 | ||
Guangbo Group A | 6.07 | 6.11 | 5.92 | +0.17 | +2.88% | 13.63M | 15:54:48 | ||
Guangdong Brandmax | 7.26 | 7.36 | 7.05 | +0.17 | +2.40% | 5.72M | 15:54:51 | ||
Guangdong Guangzhou Daily Media | 4.09 | 4.11 | 3.94 | +0.12 | +3.02% | 9.25M | 15:54:48 | ||
Guangdong Insight Brand Marketing Group | 54.78 | 57.00 | 54.16 | +2.56 | +4.90% | 13.01M | 15:54:51 | ||
Guangdong Sky Dragon Printing Ink | 4.67 | 4.74 | 4.30 | +0.27 | +6.14% | 39.53M | 15:54:51 | ||
Haining Leather A | 3.63 | 3.66 | 3.52 | +0.07 | +1.97% | 9.17M | 15:54:42 | ||
Hualian Dep A | 1.430 | 1.440 | 1.370 | +0.070 | +5.15% | 32.39M | 15:54:51 | ||
Mega info Media | 13.79 | 13.97 | 13.03 | +0.29 | +2.15% | 2.16M | 15:54:51 | ||
Meorient | 22.24 | 22.62 | 21.72 | +0.01 | +0.05% | 2.33M | 15:54:48 | ||
NanJi ECommerce | 3.07 | 3.09 | 3.01 | +0.06 | +1.99% | 26.12M | 15:54:48 | ||
QITIAN Technology | 4.19 | 4.21 | 3.91 | +0.08 | +1.95% | 13.66M | 15:54:48 | ||
Shanghai DOBE Cultural Creative Industry Developme | 13.19 | 13.19 | 10.94 | +2.20 | +20.02% | 11.60M | 15:54:48 | ||
Shenzhen Agric A | 6.04 | 6.15 | 5.93 | +0.01 | +0.17% | 9.71M | 15:54:48 | ||
Shenzhen Easttop Supply | 21.73 | 22.00 | 20.82 | +0.80 | +3.82% | 4.34M | 15:54:24 | ||
Shenzhen Feima A | 1.680 | 1.690 | 1.610 | +0.070 | +4.35% | 28.68M | 15:54:48 | ||
Shenzhen Mason Technologies A | 10.45 | 10.62 | 10.32 | +0.11 | +1.06% | 34.87M | 15:54:48 | ||
Shenzhen Prolto Supply Chain Manage | 6.24 | 6.25 | 6.04 | +0.21 | +3.48% | 8.68M | 15:54:48 | ||
Shenzhen Seg A | 6.38 | 6.42 | 5.97 | +0.18 | +2.90% | 8.00M | 15:54:27 | ||
Shenzhen Wongtee Int | 2.43 | 2.43 | 2.12 | +0.22 | +9.96% | 75.30M | 15:54:45 | ||
Shunya Consulting Beijing A | 14.76 | 15.07 | 14.11 | +0.79 | +5.66% | 5.82M | 15:54:51 | ||
Simei Media A | 4.86 | 4.86 | 4.33 | +0.44 | +9.96% | 41.97M | 15:54:24 | ||
Sunwave Comm A | 5.89 | 5.95 | 5.71 | +0.11 | +1.90% | 18.14M | 15:54:48 | ||
Utour Travel A | 6.61 | 6.64 | 6.36 | +0.16 | +2.48% | 17.86M | 15:54:27 | ||
Yongtaiyun Chemical Logistics | 24.88 | 25.05 | 23.70 | +0.98 | +4.10% | 1.01M | 15:53:24 | ||
Zhejiang Transfar Co Ltd | 4.40 | 4.43 | 4.30 | +0.07 | +1.62% | 12.41M | 15:54:42 | ||
Zhongtian Service | 4.67 | 4.80 | 4.22 | +0.31 | +7.11% | 12.40M | 15:54:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review