Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4.43 | 3.69 | 4.43 | 4.01 | +20.05% | 594.35M | 4.43+20.05% | 14/05 | |
300315 Ourpalm | 5.04 | 4.71 | 5.06 | 4.87 | +7.01% | 210.51M | 5.04+7.01% | 14/05 | |
300059 East Money Information Co Ltd | 13.06 | 13.01 | 13.10 | 12.93 | +0.38% | 139.21M | 13.06+0.38% | 14/05 | |
300133 Zhejiang Huace Film TV Co | 7.56 | 7.57 | 7.86 | 7.44 | -0.13% | 115.93M | 7.56-0.13% | 14/05 | |
300058 BlueFocus Communication Group | 6.44 | 6.11 | 6.52 | 6.18 | +5.40% | 103.11M | 6.44+5.40% | 14/05 |
Name | Price |
---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4.43+0.74+20.05% |
300365 Beijing Forever Tech | 5.70+0.50+9.62% |
300031 Wuxi Boton Tech | 15.06+1.23+8.89% |
300579 BeiJing Certificate Authority | 20.51+1.46+7.66% |
300315 Ourpalm | 5.04+0.33+7.01% |
Name | Price |
---|---|
300091 JiangSu Jin Tong Ling Fluid Mach | 1.70-0.12-6.59% |
300982 Suwen Electric Energy Technology Co | 21.81-1.41-6.07% |
300080 Henan Yicheng | 3.96-0.20-4.81% |
300502 Eoptolink Tech | 79.90-3.58-4.29% |
300770 Guangdong South New Media | 40.85-1.75-4.11% |