Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 40.36 | 41.24 | 40.36 | -0.36 | -0.88% | 2.13M | 16:57:00 | ||
Aier Eye Hospital Group | 12.57 | 12.75 | 12.46 | -0.04 | -0.32% | 57.19M | 16:57:00 | ||
All Winner Technology Co Ltd | 18.98 | 19.65 | 18.97 | -0.38 | -1.96% | 12.69M | 16:57:00 | ||
Amoy Diagnostics | 19.84 | 20.69 | 19.71 | -0.70 | -3.41% | 6.90M | 16:57:00 | ||
Amperex Tech A | 199.86 | 201.64 | 196.98 | +1.97 | +1.00% | 15.19M | 16:57:00 | ||
Anhui Anke BioTech Group | 10.06 | 10.28 | 10.03 | -0.18 | -1.76% | 25.05M | 16:57:00 | ||
Anhui Tatfook Tech | 7.78 | 7.94 | 7.72 | +0.07 | +0.91% | 4.69M | 16:56:57 | ||
Anker Innovations | 98.00 | 99.60 | 97.16 | -0.96 | -0.97% | 2.53M | 16:56:57 | ||
ApicHope Pharmaceutical | 22.27 | 22.79 | 22.19 | -0.34 | -1.50% | 3.40M | 16:57:00 | ||
Arawana | 31.45 | 31.69 | 31.33 | +0.05 | +0.16% | 4.07M | 16:56:57 | ||
ArcherMind Tech Nanjing | 36.45 | 37.47 | 36.38 | -0.37 | -1.00% | 2.41M | 16:56:57 | ||
Autek China | 18.59 | 18.75 | 18.45 | +0.10 | +0.54% | 5.19M | 16:56:57 | ||
B-Soft Co Ltd | 4.18 | 4.22 | 4.09 | +0.11 | +2.70% | 30.45M | 16:57:00 | ||
Beijing Bohui Innovation | 5.35 | 5.54 | 5.33 | -0.08 | -1.47% | 8.66M | 16:56:57 | ||
Beijing Career | 22.87 | 23.41 | 22.80 | -0.15 | -0.65% | 1.61M | 16:57:00 | ||
BeiJing Certificate Authority | 19.39 | 19.65 | 19.26 | -0.03 | -0.15% | 2.28M | 16:56:57 | ||
Beijing Cisri Gaona Materials Tech | 17.07 | 17.35 | 16.95 | -0.05 | -0.29% | 17.01M | 16:56:57 | ||
Beijing Compass | 42.70 | 43.95 | 42.30 | +0.01 | +0.02% | 7.88M | 16:57:00 | ||
Beijing Ctrowell Tech | 10.04 | 10.28 | 9.99 | -0.01 | -0.10% | 7.94M | 16:56:54 | ||
Beijing E Hualu Info Tech | 19.79 | 20.14 | 19.71 | +0.07 | +0.36% | 10.66M | 16:57:00 | ||
Beijing Easpring Material Tech | 41.18 | 41.84 | 40.97 | -0.49 | -1.18% | 18.76M | 16:57:00 | ||
Beijing eGOVA | 14.82 | 15.10 | 14.78 | +0.01 | +0.07% | 11.45M | 16:57:00 | ||
Beijing Enlight Media | 9.12 | 9.33 | 8.98 | +0.18 | +2.01% | 38.74M | 16:57:00 | ||
Beijing Forever Tech | 5.36 | 5.56 | 5.34 | -0.11 | -2.01% | 25.37M | 16:56:57 | ||
Beijing Highlander Digital Technolo | 6.93 | 7.08 | 6.89 | -0.04 | -0.57% | 11.94M | 16:56:57 | ||
Beijing Jetsen Tech Co | 4.98 | 5.06 | 4.97 | +0.02 | +0.40% | 50.05M | 16:57:00 | ||
Beijing Kunlun Tech | 36.69 | 37.55 | 36.50 | -0.34 | -0.92% | 42.00M | 16:57:00 | ||
Beijing Originwater Technology | 4.84 | 4.89 | 4.83 | +0.02 | +0.42% | 20.53M | 16:57:00 | ||
Beijing Philisense Tech | 2.60 | 2.63 | 2.55 | +0.05 | +1.96% | 22.39M | 16:57:00 | ||
Beijing Sanju Environmental | 2.50 | 2.53 | 2.44 | +0.08 | +3.31% | 25.03M | 16:56:51 | ||
Beijing Science Sun Pharma | 7.67 | 7.82 | 7.65 | -0.03 | -0.39% | 2.30M | 16:56:42 | ||
Beijing Sinnet Tech | 8.93 | 9.06 | 8.89 | 0.00 | 0.00% | 11.19M | 16:56:57 | ||
Beijing Strong Biotech | 17.39 | 17.81 | 17.32 | -0.24 | -1.36% | 3.02M | 16:56:54 | ||
Beijing SuperMap Software | 15.12 | 15.34 | 15.07 | +0.04 | +0.27% | 7.38M | 16:57:00 | ||
Beijing Thunisoft Co Ltd | 5.74 | 5.81 | 5.59 | +0.19 | +3.42% | 13.70M | 16:56:54 | ||
Beijing Tongtech | 10.13 | 10.28 | 9.95 | +0.17 | +1.71% | 11.25M | 16:57:00 | ||
Beijing TRS Information Tech | 16.62 | 16.65 | 16.16 | +0.51 | +3.17% | 36.83M | 16:57:00 | ||
Beijing Ultrapower Software | 8.91 | 9.08 | 8.89 | -0.08 | -0.89% | 60.38M | 16:57:00 | ||
Beijing VRV Software Corp Ltd | 4.35 | 4.41 | 4.33 | +0.03 | +0.69% | 13.71M | 16:57:00 | ||
Beijing Water Business Doctor | 5.00 | 5.04 | 4.91 | +0.08 | +1.63% | 4.14M | 16:56:51 | ||
Beijing Watertek Information Tech | 2.56 | 2.62 | 2.51 | +0.06 | +2.40% | 35.68M | 16:57:00 | ||
Beijing Xinleineng Technology | 9.78 | 10.09 | 9.71 | -0.15 | -1.51% | 17.62M | 16:57:00 | ||
Bestway Marine Energy | 3.870 | 3.940 | 3.850 | 0.000 | 0.00% | 29.48M | 16:56:57 | ||
Betta Pharma | 40.50 | 41.53 | 40.42 | -0.30 | -0.74% | 4.52M | 16:56:54 | ||
BGI Genomics | 40.90 | 41.36 | 40.53 | -0.03 | -0.07% | 1.95M | 16:57:00 | ||
BlueFocus Communication Group | 6.28 | 6.42 | 6.25 | 0.00 | 0.00% | 52.13M | 16:57:00 | ||
Business intelligence of Oriental Nations | 6.96 | 7.07 | 6.93 | +0.03 | +0.43% | 13.73M | 16:57:00 | ||
By health | 15.75 | 16.00 | 15.70 | -0.15 | -0.94% | 9.08M | 16:56:57 | ||
Canmax Tech | 20.80 | 21.25 | 20.72 | -0.21 | -1.00% | 8.07M | 16:56:57 | ||
Capitalonline Data | 10.77 | 10.92 | 10.73 | +0.01 | +0.09% | 6.55M | 16:57:00 | ||
Centre Testing Intl Shenzhen | 12.12 | 12.25 | 12.07 | -0.02 | -0.17% | 8.18M | 16:56:51 | ||
Changsha Jingjia Microelectronics | 68.06 | 69.44 | 67.81 | +0.45 | +0.67% | 7.73M | 16:56:57 | ||
Chaozhou Three-circle | 27.62 | 27.98 | 27.51 | -0.08 | -0.29% | 4.78M | 16:56:57 | ||
ChemPartner PharmaTech | 5.14 | 5.24 | 5.08 | +0.02 | +0.39% | 7.03M | 16:56:54 | ||
Chengdu ALD Aviation | 14.48 | 14.90 | 14.17 | +0.28 | +1.97% | 8.22M | 16:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 15.19 | 15.42 | 15.11 | +0.04 | +0.26% | 6.83M | 16:57:00 | ||
Chengdu Galaxy Magnets | 16.11 | 16.73 | 16.02 | -0.46 | -2.78% | 8.82M | 16:57:00 | ||
Chengdu RML Technology Co | 50.15 | 51.09 | 50.00 | 0.00 | 0.00% | 2.61M | 16:57:00 | ||
Chenguang Biotech Group | 9.86 | 10.05 | 9.86 | -0.20 | -1.99% | 4.27M | 16:56:54 | ||
China Harzone Industry | 6.66 | 6.89 | 6.63 | -0.24 | -3.48% | 20.23M | 16:57:00 | ||
China Resources Boya Bio pharmaceutical | 34.22 | 35.14 | 33.85 | -0.20 | -0.58% | 7.45M | 16:57:00 | ||
China Resources Chemical Innovative Materials | 8.55 | 8.65 | 8.51 | -0.04 | -0.47% | 2.43M | 16:57:00 | ||
Chongqing Zhifei Bio Products | 34.23 | 34.70 | 34.17 | -0.23 | -0.67% | 14.50M | 16:57:00 | ||
CIMC Vehicles Group Co | 9.85 | 10.00 | 9.80 | -0.17 | -1.70% | 17.96M | 16:57:00 | ||
Client Service | 10.17 | 10.27 | 10.03 | +0.17 | +1.70% | 7.69M | 16:57:00 | ||
CNGR Advanced | 50.55 | 51.34 | 50.54 | -0.07 | -0.14% | 2.21M | 16:57:00 | ||
Cofoe Medical Technology | 38.20 | 40.00 | 38.18 | -1.89 | -4.71% | 1.43M | 16:56:57 | ||
Contec Medical | 15.96 | 16.20 | 15.90 | -0.13 | -0.81% | 2.30M | 16:56:57 | ||
Csg Smart Science | 5.78 | 5.87 | 5.77 | -0.01 | -0.17% | 6.67M | 16:56:57 | ||
CSPC Innovation | 32.59 | 33.29 | 32.45 | -0.19 | -0.58% | 8.25M | 16:57:00 | ||
DBG Tech A | 21.28 | 21.96 | 21.25 | -0.41 | -1.89% | 24.26M | 16:57:00 | ||
Dongguan Yiheda Automation Co | 24.83 | 25.50 | 24.69 | -0.34 | -1.35% | 6.12M | 16:56:57 | ||
East Group | 5.13 | 5.20 | 5.11 | -0.03 | -0.58% | 14.67M | 16:56:54 | ||
East Money Information | 12.82 | 13.03 | 12.70 | +0.11 | +0.87% | 193.93M | 16:57:00 | ||
Edan Instruments Inc | 9.70 | 9.81 | 9.68 | -0.01 | -0.10% | 4.17M | 16:56:57 | ||
Eit Environmental | 13.88 | 14.11 | 13.63 | +0.28 | +2.06% | 4.95M | 16:56:57 | ||
Electric Connector | 42.09 | 42.54 | 41.72 | +0.19 | +0.45% | 3.31M | 16:57:00 | ||
Eoptolink Tech | 82.72 | 85.33 | 82.39 | +1.95 | +2.41% | 34.02M | 16:57:00 | ||
EVE Energy | 37.66 | 38.17 | 37.12 | +0.26 | +0.70% | 13.23M | 16:57:00 | ||
Feitian Technologies Co Ltd | 7.21 | 7.25 | 7.03 | +0.22 | +3.15% | 3.60M | 16:56:48 | ||
Fibocom Wireless | 16.88 | 17.15 | 16.77 | +0.15 | +0.90% | 12.66M | 16:57:00 | ||
Focus Lightings Tech | 8.96 | 9.06 | 8.90 | +0.08 | +0.90% | 5.34M | 16:56:57 | ||
Focused Photonics Hangzhou Inc | 12.15 | 12.32 | 11.92 | +0.21 | +1.76% | 6.68M | 16:56:54 | ||
Fujian Boss Software | 12.31 | 12.54 | 12.22 | -0.17 | -1.36% | 8.44M | 16:56:57 | ||
Fujian Yongfu Power A | 26.33 | 26.67 | 25.64 | +0.89 | +3.50% | 4.10M | 16:56:57 | ||
Funshine Culture | 34.95 | 35.82 | 34.93 | -0.76 | -2.13% | 2.28M | 16:56:57 | ||
Goke Microelectronics | 47.37 | 48.30 | 47.21 | -0.14 | -0.30% | 2.24M | 16:57:00 | ||
Guangdong Aofei Data A | 11.98 | 12.15 | 11.63 | +0.18 | +1.53% | 101.84M | 16:57:00 | ||
Guangdong Dowstone Tech | 10.59 | 10.90 | 10.56 | -0.19 | -1.76% | 10.38M | 16:57:00 | ||
Guangdong Hybribio Biotech | 6.08 | 6.17 | 6.04 | +0.01 | +0.17% | 6.85M | 16:56:54 | ||
Guangdong South New Media | 40.48 | 41.20 | 39.99 | -0.11 | -0.27% | 4.66M | 16:57:00 | ||
Guangdong Wens Foodstuff | 21.03 | 21.37 | 20.61 | +0.11 | +0.53% | 40.92M | 16:57:00 | ||
Guanglian Aviation | 30.83 | 32.21 | 30.69 | -0.40 | -1.28% | 15.61M | 16:56:57 | ||
Guangzhou Great Power | 22.76 | 23.30 | 22.65 | -0.15 | -0.66% | 10.12M | 16:57:00 | ||
Guangzhou Hongli Opto Electron | 5.89 | 5.95 | 5.87 | +0.05 | +0.86% | 6.42M | 16:57:00 | ||
Guangzhou Shangpin Homellection | 14.77 | 15.54 | 13.63 | +1.12 | +8.21% | 13.00M | 16:57:00 | ||
Guangzhou SiE Consulting | 15.81 | 16.11 | 15.80 | -0.08 | -0.50% | 4.94M | 16:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.72 | 29.17 | 28.56 | -0.05 | -0.17% | 5.21M | 16:56:57 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hand Enterprise Solutions Co | 6.48 | 6.57 | 6.43 | +0.06 | +0.94% | 16.41M | 16:57:00 | ||
Hangzhou Chang Chuan Tech | 28.24 | 28.89 | 27.00 | +0.95 | +3.48% | 17.69M | 16:56:57 | ||
Hangzhou Dptech | 12.52 | 12.66 | 12.43 | +0.12 | +0.97% | 5.74M | 16:57:00 | ||
Hangzhou Shunwang Tech | 11.24 | 11.42 | 11.05 | +0.05 | +0.45% | 13.06M | 16:57:00 | ||
Hangzhou Tigermed Consulting | 58.01 | 59.09 | 56.17 | +1.11 | +1.95% | 8.74M | 16:56:57 | ||
HC Semitek Corp | 4.64 | 4.71 | 4.62 | +0.04 | +0.87% | 10.31M | 16:56:54 | ||
Hebei Changshan Biochem Pharma | 11.55 | 11.64 | 11.10 | +0.25 | +2.21% | 31.28M | 16:57:00 | ||
Henan Jindan | 18.16 | 18.92 | 18.05 | -0.34 | -1.84% | 9.57M | 16:57:00 | ||
Henan Yicheng | 3.81 | 3.86 | 3.78 | 0.00 | 0.00% | 10.38M | 16:56:57 | ||
Hi target Navigation Tech Co | 6.52 | 7.00 | 6.50 | -0.16 | -2.40% | 70.72M | 16:57:00 | ||
Hithink RoyalFlush Info Network | 116.99 | 119.98 | 116.61 | +0.94 | +0.81% | 6.44M | 16:57:00 | ||
Huabao Flavours A | 18.83 | 18.99 | 18.73 | -0.08 | -0.42% | 1.10M | 16:56:51 | ||
Huafon Microfibre Shanghai Co | 4.29 | 4.38 | 3.98 | +0.28 | +6.98% | 188.04M | 16:57:00 | ||
Huali Industrial Group Co | 70.50 | 71.89 | 70.19 | -0.53 | -0.75% | 1.91M | 16:56:57 | ||
Hubei Dinglong Chemical | 22.60 | 22.98 | 22.55 | -0.20 | -0.88% | 4.78M | 16:56:57 | ||
Hubei Feilihua Quartz Glass | 28.91 | 29.98 | 28.69 | -0.81 | -2.73% | 9.15M | 16:56:57 | ||
Hunan Er Kang Pharmaceutical | 2.60 | 2.64 | 2.59 | -0.01 | -0.38% | 24.43M | 16:56:57 | ||
Hunan Zhongke Electric | 9.88 | 9.99 | 9.83 | +0.02 | +0.20% | 7.73M | 16:56:57 | ||
Imeik | 217.00 | 220.00 | 215.62 | -2.01 | -0.92% | 1.68M | 16:57:00 | ||
Ingenic Semiconductor | 60.12 | 60.98 | 60.00 | +0.03 | +0.05% | 4.27M | 16:57:00 | ||
INKON Life Technology | 8.13 | 8.30 | 8.11 | -0.09 | -1.10% | 3.38M | 16:56:51 | ||
Jafron Biomedical | 28.76 | 29.50 | 28.62 | -0.34 | -1.17% | 8.10M | 16:57:00 | ||
Jiangsu Ankura Smart Transmission | 28.20 | 28.90 | 27.85 | -0.29 | -1.02% | 2.94M | 16:57:00 | ||
Jiangsu Canlon Building | 9.10 | 9.30 | 8.52 | +0.47 | +5.45% | 2.69M | 16:56:45 | ||
Jiangsu Hoperun Software | 22.10 | 22.38 | 21.91 | -0.11 | -0.50% | 24.54M | 16:57:00 | ||
Jiangsu Jiejie Microelectronics | 15.79 | 16.13 | 15.77 | -0.11 | -0.69% | 7.73M | 16:57:00 | ||
JiangSu Jin Tong Ling Fluid Mach | 1.72 | 1.75 | 1.68 | +0.04 | +2.38% | 22.99M | 16:57:00 | ||
Jiangsu Lihua Animal | 22.77 | 23.08 | 22.25 | +0.57 | +2.57% | 5.54M | 16:57:00 | ||
Jiangsu Nata Opto Electr Material | 23.91 | 24.40 | 23.88 | -0.14 | -0.58% | 5.91M | 16:57:00 | ||
Jiangsu Sidike | 9.01 | 9.19 | 8.98 | +0.06 | +0.67% | 3.31M | 16:56:45 | ||
Jiangxi Fushine Pharma | 11.43 | 12.05 | 11.30 | -0.53 | -4.43% | 24.92M | 16:57:00 | ||
Jiangxi Xinyu Guoke A | 21.19 | 22.30 | 21.04 | +0.31 | +1.49% | 3.97M | 16:56:57 | ||
Jl Mag Rare-Earth | 14.46 | 14.83 | 14.45 | -0.22 | -1.50% | 12.48M | 16:57:00 | ||
Jolywood Suzhou Sunwatt | 7.17 | 7.27 | 7.15 | -0.05 | -0.69% | 8.71M | 16:56:48 | ||
Jsti Group | 8.75 | 9.08 | 8.64 | +0.11 | +1.27% | 113.64M | 16:57:00 | ||
Jushri Tech | 16.02 | 16.25 | 15.76 | +0.08 | +0.50% | 33.98M | 16:57:00 | ||
Kanghua Biological | 60.98 | 62.46 | 60.79 | -0.72 | -1.17% | 1.51M | 16:56:57 | ||
Keshun Waterproof A | 5.19 | 5.22 | 4.72 | +0.44 | +9.26% | 66.00M | 16:57:00 | ||
Kidswant Children Products | 6.41 | 6.48 | 6.31 | +0.11 | +1.75% | 8.34M | 16:56:57 | ||
Konfoong Materials | 45.71 | 46.32 | 45.36 | -0.16 | -0.35% | 3.54M | 16:57:00 | ||
Kunshan Kinglai Hygienic Materials | 22.23 | 22.67 | 22.16 | +0.01 | +0.05% | 4.95M | 16:57:00 | ||
Lakala Payment | 14.47 | 14.68 | 14.30 | +0.13 | +0.91% | 10.51M | 16:56:57 | ||
Lens Technology | 14.69 | 14.80 | 14.33 | +0.25 | +1.73% | 27.12M | 16:56:57 | ||
Lepu Medical Tech Beijing | 16.11 | 16.52 | 15.95 | -0.03 | -0.19% | 29.69M | 16:57:00 | ||
Leyard Optoelectronic | 4.77 | 4.82 | 4.75 | +0.03 | +0.63% | 15.28M | 16:57:00 | ||
Liaoning Oxiranchem Inc | 5.40 | 5.54 | 5.36 | +0.01 | +0.19% | 4.84M | 16:56:48 | ||
Ligao Foods Co | 36.72 | 37.10 | 36.35 | +0.37 | +1.02% | 1.91M | 16:56:45 | ||
Lizhong Sitong Light Alloys | 19.82 | 20.54 | 19.78 | -0.44 | -2.17% | 7.25M | 16:56:57 | ||
Longshine Tech | 9.38 | 9.55 | 9.35 | -0.09 | -0.95% | 11.26M | 16:56:57 | ||
Luoyang Longhua Heat Trans Energy | 6.21 | 6.37 | 6.18 | +0.02 | +0.32% | 11.38M | 16:57:00 | ||
M Grass Ecology Environment | 2.83 | 2.87 | 2.80 | +0.03 | +1.07% | 21.22M | 16:56:48 | ||
Maccura Biotechnology | 13.15 | 13.39 | 13.11 | -0.04 | -0.30% | 4.03M | 16:56:54 | ||
Mango Excellent Media | 26.17 | 26.52 | 25.91 | -0.02 | -0.08% | 42.16M | 16:57:00 | ||
Marssenger | 19.27 | 20.92 | 17.78 | +0.92 | +5.01% | 36.02M | 16:57:00 | ||
Maxscend Microelectronics | 87.87 | 88.94 | 86.67 | +0.68 | +0.78% | 4.97M | 16:57:00 | ||
Metron New Material | 23.91 | 24.17 | 23.77 | -0.01 | -0.04% | 2.09M | 16:57:00 | ||
Mianyang Fulin Machining | 7.58 | 7.76 | 7.57 | -0.07 | -0.92% | 9.87M | 16:56:54 | ||
Nanjing Hanruibalt | 30.26 | 31.26 | 30.22 | -0.40 | -1.31% | 9.06M | 16:57:00 | ||
New Industries | 74.70 | 75.52 | 73.21 | +0.22 | +0.30% | 3.21M | 16:56:54 | ||
Ningbo Ginlong Tech | 58.70 | 60.46 | 58.50 | -1.54 | -2.56% | 7.39M | 16:56:57 | ||
Ningbo Zhenyu Technology Co | 63.38 | 65.29 | 63.27 | -1.26 | -1.95% | 760.00K | 16:56:48 | ||
Nsfocus Information Tech | 6.20 | 6.32 | 6.10 | +0.13 | +2.14% | 9.77M | 16:57:00 | ||
Onechance | 17.72 | 18.10 | 17.48 | +0.17 | +0.97% | 2.48M | 16:56:51 | ||
Ourpalm | 4.84 | 4.96 | 4.80 | -0.07 | -1.43% | 98.15M | 16:57:00 | ||
PharmaBlock Sciences A | 33.54 | 34.16 | 33.15 | -0.09 | -0.27% | 4.48M | 16:57:00 | ||
Pharmaron Beijing | 22.22 | 22.67 | 21.63 | -0.02 | -0.09% | 25.16M | 16:57:00 | ||
Pony Testing | 9.77 | 9.89 | 9.59 | +0.20 | +2.09% | 14.22M | 16:57:00 | ||
Porton Fine Chemicals Ltd | 16.25 | 16.56 | 16.03 | -0.07 | -0.43% | 6.82M | 16:57:00 | ||
Qingdao Baheal Medical | 32.61 | 33.60 | 32.22 | -0.24 | -0.73% | 1.90M | 16:56:54 | ||
Qingdao Eastsoft Communic Tech | 11.71 | 11.92 | 11.66 | +0.08 | +0.69% | 2.66M | 16:56:39 | ||
Qingdao TGOOD Electric | 20.42 | 20.76 | 20.31 | -0.08 | -0.39% | 11.01M | 16:57:00 | ||
Qingdao Tianneng Heavy Industries | 5.08 | 5.14 | 5.08 | -0.01 | -0.20% | 7.97M | 16:57:00 | ||
Queclink Wireless | 11.36 | 11.46 | 11.20 | +0.26 | +2.34% | 10.41M | 16:57:00 | ||
Rianlon | 31.16 | 31.75 | 30.97 | -0.17 | -0.54% | 4.82M | 16:56:54 | ||
Richinfo Tech A | 18.71 | 18.91 | 18.58 | +0.11 | +0.59% | 11.49M | 16:57:00 | ||
Risen Energy | 12.30 | 12.52 | 12.22 | -0.12 | -0.97% | 16.99M | 16:56:57 | ||
Sai MicroElectronics | 16.54 | 16.84 | 16.49 | -0.11 | -0.66% | 10.37M | 16:56:57 | ||
Sangfor Tech A | 52.79 | 53.97 | 52.40 | +0.23 | +0.44% | 3.67M | 16:56:57 | ||
SG Micro | 77.49 | 78.58 | 75.70 | +0.07 | +0.09% | 2.39M | 16:56:54 | ||
Shandong Dongyue | 7.99 | 8.15 | 7.96 | +0.04 | +0.50% | 5.36M | 16:56:54 | ||
Shandong Intco Medical | 25.25 | 26.43 | 25.10 | -1.01 | -3.85% | 19.44M | 16:56:57 | ||
Shandong Jincheng Pharma Chemical | 17.49 | 17.92 | 17.33 | -0.32 | -1.80% | 10.12M | 16:57:00 | ||
Shandong Kaisheng New Materials | 15.42 | 15.75 | 15.34 | -0.21 | -1.34% | 2.93M | 16:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 18.91 | 19.23 | 18.84 | -0.18 | -0.94% | 4.26M | 16:56:57 | ||
Shandong Sinocera Func Material | 19.80 | 20.44 | 19.75 | -0.65 | -3.18% | 16.29M | 16:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 55.84 | 57.00 | 55.30 | -0.22 | -0.39% | 1.11M | 16:56:57 | ||
Shandong Zhongji Electrical | 170.61 | 174.58 | 170.00 | +3.84 | +2.30% | 22.96M | 16:57:00 | ||
Shanghai Fullhan Microelectronics | 30.44 | 30.87 | 30.30 | +0.16 | +0.53% | 1.93M | 16:56:51 | ||
Shanghai Ganglian E Commerce | 20.19 | 20.48 | 19.98 | +0.19 | +0.95% | 6.00M | 16:57:00 | ||
Shanghai Huace Navigation | 30.01 | 31.10 | 29.92 | -0.50 | -1.64% | 6.35M | 16:56:57 | ||
Shanghai Kinetic Medical Co | 4.91 | 4.99 | 4.89 | -0.04 | -0.81% | 5.89M | 16:56:48 | ||
Shanghai Kingstar Winning Software | 6.45 | 6.55 | 6.42 | +0.01 | +0.16% | 19.90M | 16:57:00 | ||
Shanghai Labway Clinical Laboratory | 10.28 | 10.47 | 10.21 | +0.02 | +0.20% | 4.31M | 16:57:00 | ||
Shanghai Phichem A | 11.60 | 11.77 | 11.54 | +0.08 | +0.69% | 6.09M | 16:56:54 | ||
Shanghai Sinyang Semiconductor | 31.24 | 31.85 | 31.16 | -0.27 | -0.86% | 1.50M | 16:56:54 | ||
Shanghai Tofflon Science Tech | 15.36 | 15.67 | 15.28 | -0.10 | -0.65% | 9.74M | 16:56:57 | ||
Shanxi Zhendong Pharmaceutical | 4.94 | 5.10 | 4.92 | -0.08 | -1.59% | 26.78M | 16:56:54 | ||
Shengyuan Environmental | 12.64 | 12.98 | 12.58 | -0.21 | -1.63% | 3.97M | 16:57:00 | ||
Shenyang Xingqi Pharma | 279.77 | 284.94 | 278.74 | -1.65 | -0.59% | 1.86M | 16:57:00 | ||
Shenzhen Bioeasy Biotechnology Co | 7.76 | 7.84 | 7.63 | +0.08 | +1.04% | 3.16M | 16:57:00 | ||
Shenzhen Capchem Tech | 31.99 | 32.44 | 31.93 | -0.31 | -0.96% | 4.74M | 16:57:00 | ||
Shenzhen Changhong Tech | 14.79 | 15.16 | 14.73 | -0.23 | -1.53% | 2.91M | 16:56:54 | ||
Shenzhen Dynanonic | 35.89 | 36.47 | 35.57 | +0.03 | +0.08% | 5.77M | 16:57:00 | ||
Shenzhen Everwin Precision Tech | 10.68 | 10.79 | 10.53 | +0.26 | +2.50% | 35.42M | 16:57:00 | ||
Shenzhen Fine Made | 22.42 | 22.98 | 22.33 | +0.24 | +1.08% | 2.45M | 16:56:57 | ||
Shenzhen FRD Science | 14.05 | 14.40 | 14.00 | -0.25 | -1.75% | 7.95M | 16:56:57 | ||
Shenzhen InfoGem | 9.55 | 9.72 | 9.42 | +0.13 | +1.38% | 7.78M | 16:56:51 | ||
Shenzhen Inovance Tech | 59.87 | 61.19 | 59.70 | -1.14 | -1.87% | 9.85M | 16:57:00 | ||
Shenzhen Jufei Optoelectronics | 5.01 | 5.07 | 4.98 | +0.04 | +0.81% | 21.83M | 16:56:57 | ||
Shenzhen Kangtai Bio | 19.61 | 19.95 | 19.55 | -0.11 | -0.56% | 7.41M | 16:57:00 | ||
Shenzhen Microgate Tech | 7.69 | 7.80 | 7.66 | +0.06 | +0.79% | 10.31M | 16:56:54 | ||
Shenzhen Mindray Bio-Medical | 312.75 | 314.10 | 308.20 | +1.70 | +0.55% | 3.19M | 16:56:57 | ||
Shenzhen Rongda Photosensitive | 30.44 | 31.16 | 30.41 | -0.10 | -0.33% | 5.31M | 16:57:00 | ||
Shenzhen SC New Energy A | 66.14 | 67.37 | 65.58 | +0.13 | +0.20% | 6.00M | 16:57:00 | ||
Shenzhen Senior Tech Material | 9.76 | 9.87 | 9.72 | -0.01 | -0.10% | 18.62M | 16:57:00 | ||
Shenzhen Sunline Tech | 7.15 | 7.24 | 7.10 | +0.08 | +1.13% | 7.57M | 16:56:57 | ||
Shenzhen Sunway Communication | 18.48 | 18.63 | 18.26 | +0.33 | +1.82% | 15.08M | 16:57:00 | ||
Shenzhen Yinghe Tech | 16.68 | 17.09 | 16.63 | -0.19 | -1.13% | 14.83M | 16:57:00 | ||
ShenZhen Yitoa Intelligent Control | 4.70 | 4.75 | 4.66 | +0.06 | +1.29% | 22.11M | 16:57:00 | ||
Shenzhen Ysstech Info-Tech | 5.76 | 5.83 | 5.70 | +0.08 | +1.41% | 9.94M | 16:56:51 | ||
ShuYu Civilian Pharmacy | 12.66 | 12.82 | 12.60 | -0.04 | -0.32% | 1.37M | 16:56:57 | ||
SIASUN Robot Automation Co | 10.50 | 10.73 | 10.45 | -0.13 | -1.22% | 20.58M | 16:57:00 | ||
Sineng Electric | 27.24 | 27.90 | 27.15 | -0.50 | -1.80% | 6.58M | 16:56:54 | ||
Sino Biological | 74.52 | 76.09 | 74.18 | -0.93 | -1.23% | 989.81K | 16:56:57 | ||
Sino Geophysical | 13.76 | 14.07 | 13.75 | -0.15 | -1.08% | 1.57M | 16:57:00 | ||
Sino Wealth Electronic Ltd | 22.06 | 23.09 | 21.98 | -0.64 | -2.82% | 24.59M | 16:57:00 | ||
Sinocare Inc | 23.69 | 24.07 | 23.33 | +0.11 | +0.47% | 2.84M | 16:57:00 | ||
Sinofibers Technology | 28.24 | 28.31 | 26.88 | +1.09 | +4.01% | 16.77M | 16:57:00 | ||
Sinoseal Holding | 36.59 | 37.07 | 36.06 | -0.11 | -0.30% | 1.80M | 16:57:00 | ||
Sirio Pharma | 41.00 | 41.99 | 40.92 | -0.89 | -2.13% | 865.40K | 16:56:51 | ||
Songcheng Performance Develop | 10.27 | 10.44 | 10.25 | +0.04 | +0.39% | 16.87M | 16:57:00 | ||
SonoScape Medical | 41.23 | 41.86 | 40.85 | -0.34 | -0.82% | 1.70M | 16:56:54 | ||
Sumavision Technologies | 4.52 | 4.57 | 4.49 | +0.06 | +1.35% | 22.00M | 16:57:00 | ||
Sunfly Intelligent Technology | 5.39 | 5.49 | 5.36 | +0.08 | +1.51% | 9.29M | 16:57:00 | ||
Sungrow Power Supply | 105.93 | 107.88 | 103.88 | +0.77 | +0.73% | 13.50M | 16:57:00 | ||
Sunwoda Electronic | 14.83 | 15.00 | 14.76 | +0.05 | +0.34% | 17.64M | 16:57:00 | ||
Suwen Electric Energy Technology Co | 20.54 | 21.17 | 20.47 | -0.17 | -0.82% | 7.68M | 16:57:00 | ||
Suzhou Crystal Clear Chemical | 7.05 | 7.19 | 7.03 | +0.02 | +0.28% | 10.28M | 16:56:57 | ||
Suzhou Electrical Apparatus Sci | 5.14 | 5.37 | 5.09 | -0.18 | -3.38% | 46.54M | 16:57:00 | ||
Suzhou Maxwell | 124.26 | 126.17 | 123.33 | -0.49 | -0.39% | 1.91M | 16:56:51 | ||
Suzhou SLAC Precision | 7.18 | 7.23 | 7.12 | +0.08 | +1.13% | 4.66M | 16:56:42 | ||
Suzhou TFC Optical | 135.46 | 140.31 | 135.11 | +0.07 | +0.05% | 17.69M | 16:57:00 | ||
SYoung | 18.59 | 19.23 | 18.45 | -0.01 | -0.05% | 4.86M | 16:57:00 | ||
Tansun Tech | 12.84 | 12.99 | 12.79 | +0.06 | +0.47% | 3.84M | 16:56:54 | ||
Three Squirrels | 26.01 | 26.38 | 25.78 | -0.14 | -0.54% | 5.24M | 16:56:57 | ||
Thunder Software Tech | 46.39 | 47.50 | 45.43 | +0.87 | +1.91% | 12.47M | 16:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.75 | 3.81 | 3.73 | -0.04 | -1.06% | 27.11M | 16:57:00 | ||
Tianjin Ringpu Bio Tech | 16.53 | 16.82 | 16.33 | +0.10 | +0.61% | 6.86M | 16:56:57 | ||
Toland | 25.67 | 26.73 | 25.55 | -0.69 | -2.62% | 3.19M | 16:56:57 | ||
Tongyu Heavy Industry | 2.160 | 2.170 | 2.150 | +0.010 | +0.47% | 18.63M | 16:57:00 | ||
Top Resource Conservation Eng | 6.13 | 6.25 | 6.12 | -0.03 | -0.49% | 8.10M | 16:57:00 | ||
Truking Tech | 8.28 | 8.36 | 8.22 | -0.03 | -0.36% | 6.90M | 16:57:00 | ||
Unilumin | 5.48 | 5.54 | 5.35 | +0.16 | +3.01% | 19.24M | 16:56:48 | ||
Vats Liquor | 17.99 | 18.33 | 17.78 | -0.08 | -0.44% | 1.97M | 16:56:57 | ||
Victory Giant Tech | 30.23 | 31.25 | 30.00 | +1.47 | +5.11% | 47.92M | 16:57:00 | ||
Walvax BioTech | 14.38 | 14.54 | 14.27 | 0.00 | 0.00% | 10.80M | 16:57:00 | ||
Wangsu Science Tech | 8.76 | 8.89 | 8.72 | +0.06 | +0.69% | 47.61M | 16:57:00 | ||
Weihai Guangwei Composites | 26.14 | 26.65 | 26.07 | -0.11 | -0.42% | 9.05M | 16:57:00 | ||
Winall Hi tech Seed | 7.62 | 7.71 | 7.57 | -0.03 | -0.39% | 9.38M | 16:56:48 | ||
Winner Medical | 30.10 | 30.66 | 30.02 | -0.30 | -0.99% | 2.26M | 16:56:51 | ||
Wonders Information | 5.77 | 5.95 | 5.56 | +0.24 | +4.34% | 25.77M | 16:57:00 | ||
Wuhan DR Laser | 44.71 | 45.67 | 44.54 | -0.41 | -0.91% | 1.97M | 16:56:54 | ||
Wuhan Jingce Electronic | 56.37 | 57.58 | 55.90 | -0.73 | -1.28% | 2.10M | 16:56:54 | ||
Wuhan PS Information Tech | 4.88 | 4.95 | 4.86 | +0.03 | +0.62% | 31.48M | 16:57:00 | ||
Wuhan Raycus Fiber A | 20.05 | 20.39 | 20.01 | -0.04 | -0.20% | 4.98M | 16:56:54 | ||
Wuhu Token Sciences | 4.87 | 4.94 | 4.86 | +0.02 | +0.41% | 22.46M | 16:57:00 | ||
Wuxi Boton Tech | 14.36 | 14.66 | 14.24 | -0.24 | -1.64% | 20.34M | 16:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.73 | 21.15 | 20.68 | -0.24 | -1.14% | 18.73M | 16:56:57 | ||
Xi An Triangle Defens | 30.84 | 31.29 | 29.95 | +0.04 | +0.13% | 32.98M | 16:57:00 | ||
XiaMen HongXin Electron-tech | 16.57 | 16.97 | 16.55 | +0.11 | +0.67% | 10.28M | 16:57:00 | ||
Xiamen Meiya Pico Information | 12.46 | 12.64 | 12.41 | 0.00 | 0.00% | 6.40M | 16:56:57 | ||
XiAn ChenXi Aviation | 8.09 | 8.35 | 8.01 | +0.09 | +1.13% | 11.34M | 16:57:00 | ||
Xian Sunresin New Materials Co Ltd | 48.58 | 50.06 | 48.25 | -0.87 | -1.76% | 2.70M | 16:57:00 | ||
XiAn Tian He Defense | 10.48 | 10.76 | 10.33 | -0.05 | -0.48% | 30.03M | 16:57:00 | ||
Xinqianglian | 19.57 | 20.00 | 19.48 | -0.34 | -1.71% | 5.48M | 16:56:57 | ||
Xinxiang Richful Lube | 48.92 | 50.00 | 48.50 | -0.83 | -1.67% | 2.74M | 16:56:57 | ||
YaGuang Technology | 5.21 | 5.32 | 5.18 | +0.03 | +0.58% | 16.39M | 16:56:57 | ||
Yangzhou Yangjie Electronic | 36.77 | 37.50 | 36.72 | -0.25 | -0.68% | 5.06M | 16:57:00 | ||
Yantai Zhenghai Bio-Tech | 24.70 | 25.15 | 24.51 | -0.11 | -0.44% | 2.37M | 16:57:00 | ||
Yantai Zhenghai Magnetic Mat | 10.39 | 10.67 | 10.36 | -0.15 | -1.42% | 6.37M | 16:57:00 | ||
Yealink Network Tech | 38.41 | 38.79 | 37.60 | -0.14 | -0.36% | 6.93M | 16:56:57 | ||
Yunnan Botanee BioTechnology Group Co | 57.19 | 58.15 | 57.00 | -0.40 | -0.70% | 2.80M | 16:56:57 | ||
Yunnan QuakeSafe | 11.11 | 11.36 | 10.82 | +0.32 | +2.97% | 6.39M | 16:57:00 | ||
Yusys Tech | 12.19 | 12.31 | 12.15 | +0.04 | +0.33% | 5.71M | 16:57:00 | ||
Zhejiang DiAn Diagnostics Co | 13.88 | 14.11 | 13.84 | -0.11 | -0.79% | 11.32M | 16:57:00 | ||
Zhejiang Garden Bio-chemical | 11.92 | 12.03 | 11.82 | +0.02 | +0.17% | 18.16M | 16:56:57 | ||
Zhejiang Huace Film TV Co | 7.57 | 7.79 | 7.44 | +0.26 | +3.56% | 141.15M | 16:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33.63 | 34.54 | 32.42 | +1.12 | +3.45% | 29.73M | 16:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 4.34 | 4.48 | 4.25 | -0.11 | -2.47% | 357.84M | 16:57:00 | ||
Zhejiang Kaishan Compressor | 12.11 | 12.55 | 12.06 | -0.32 | -2.57% | 7.30M | 16:56:51 | ||
Zhejiang Merit | 12.09 | 12.38 | 11.90 | -0.15 | -1.23% | 21.97M | 16:56:57 | ||
Zhejiang Narada Power Source | 10.11 | 10.29 | 10.08 | -0.07 | -0.69% | 14.42M | 16:57:00 | ||
Zhejiang Tianyu Pharma | 20.68 | 21.00 | 20.56 | -0.17 | -0.82% | 1.49M | 16:56:54 | ||
Zhejiang Windey | 10.17 | 10.41 | 10.13 | -0.05 | -0.49% | 6.05M | 16:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 24.56 | 25.05 | 24.41 | -0.32 | -1.29% | 5.81M | 16:57:00 | ||
Zhongfu Information | 14.62 | 14.83 | 14.44 | +0.16 | +1.11% | 2.73M | 16:57:00 | ||
Zhonghang Electronic Measuring Inst | 42.00 | 42.53 | 41.87 | -0.55 | -1.29% | 3.54M | 16:57:00 | ||
Zhonghong Pulin Medical Products Co | 12.09 | 12.86 | 12.03 | -0.32 | -2.58% | 4.84M | 16:56:57 | ||
Zhuhai Orbita Control Eng | 9.40 | 9.72 | 9.31 | +0.07 | +0.75% | 16.71M | 16:56:57 | ||
Zhuzhou Hongda A | 23.43 | 23.85 | 23.34 | +0.02 | +0.09% | 3.30M | 16:57:00 | ||
Zuojiang Tech | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review