Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300413 Mango Excellent Media Co Ltd | 26.21 | 24.91 | 26.32 | 25.01 | +5.22% | 61.52M | 26.21+5.22% | 15/05 | |
300058 BlueFocus Communication Group | 6.29 | 6.44 | 6.40 | 6.28 | -2.33% | 56.02M | 6.29-2.33% | 15/05 | |
300015 Aier Eye Hospital Group | 12.62 | 12.83 | 12.82 | 12.61 | -1.64% | 50.2M | 12.62-1.64% | 15/05 | |
300476 Victory Giant Technology Huizhou Co Ltd | 28.74 | 27.41 | 29.80 | 27.28 | +4.85% | 42.11M | 28.74+4.85% | 15/05 | |
300418 Beijing Kunlun Tech Co Ltd | 37.08 | 37.90 | 38.46 | 36.88 | -2.16% | 42.02M | 37.08-2.16% | 15/05 |
Name | Price |
---|---|
300413 Mango Excellent Media | 26.21+1.30+5.22% |
300476 Victory Giant Tech | 28.74+1.33+4.85% |
300777 Sinofibers Technology | 27.16+0.91+3.47% |
300274 Sungrow Power Supply | 105.17+2.48+2.42% |
300037 Shenzhen Capchem Tech | 32.31+0.29+0.91% |
Name | Price |
---|---|
300725 PharmaBlock Sciences A | 33.60-1.63-4.63% |
300363 Porton Fine Chemicals Ltd | 16.33-0.69-4.05% |
300347 Hangzhou Tigermed Consulting | 56.93-2.25-3.80% |
300285 Shandong Sinocera Func Material | 20.43-0.78-3.68% |
300223 Ingenic Semiconductor | 60.11-2.02-3.25% |