Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,195.40
-19.02
-0.86%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
SZSE Chinext Strategic Emerging Industries (SZSCSEII)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 1,348,676,990
- Open: 2,209.93
- Day's Range: 2,188.65 - 2,210.64
SZSE Chinext Strategic Emerging Industries
2,195.40
-19.02
-0.86%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
SZSE Chinext Strategic Emerging Industries Constituents
Real-time streaming quotes of the SZSE Chinext Strategic Emerging Industries index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aier Eye Hospital Group | 12.83 | 13.02 | 12.80 | -0.21 | -1.61% | 43.61M | 21/05 | ||
| All Winner Technology Co Ltd | 19.22 | 19.48 | 19.21 | -0.27 | -1.39% | 6.12M | 21/05 | ||
| Amoy Diagnostics | 19.46 | 19.97 | 19.33 | -0.39 | -1.97% | 4.45M | 21/05 | ||
| Amperex Tech A | 201.56 | 204.58 | 200.56 | -1.89 | -0.93% | 11.98M | 21/05 | ||
| Anhui Anke BioTech Group | 10.14 | 10.26 | 10.08 | -0.03 | -0.30% | 22.49M | 21/05 | ||
| Autek China | 18.96 | 19.14 | 18.80 | -0.05 | -0.26% | 5.69M | 21/05 | ||
| B-Soft Co Ltd | 4.22 | 4.33 | 4.20 | -0.11 | -2.54% | 22.27M | 21/05 | ||
| Beijing E Hualu Info Tech | 20.17 | 20.96 | 20.15 | -0.63 | -3.03% | 12.49M | 21/05 | ||
| Beijing Easpring Material Tech | 41.44 | 42.73 | 41.41 | -0.82 | -1.94% | 15.82M | 21/05 | ||
| Beijing Enlight Media | 9.17 | 9.26 | 9.05 | +0.09 | +0.99% | 37.72M | 21/05 | ||
| Beijing Kunlun Tech | 37.00 | 37.78 | 37.00 | -0.40 | -1.07% | 31.72M | 21/05 | ||
| Beijing Originwater Technology | 4.82 | 4.86 | 4.81 | -0.02 | -0.41% | 15.66M | 21/05 | ||
| Beijing Sanju Environmental | 2.45 | 2.50 | 2.43 | -0.05 | -2.00% | 17.04M | 21/05 | ||
| Beijing Sinnet Tech | 9.09 | 9.19 | 9.04 | -0.03 | -0.33% | 11.49M | 21/05 | ||
| Betta Pharma | 39.34 | 39.87 | 39.08 | -0.68 | -1.70% | 4.78M | 21/05 | ||
| BGI Genomics | 40.44 | 41.13 | 40.31 | -0.69 | -1.68% | 2.15M | 21/05 | ||
| BlueFocus Communication Group | 6.28 | 6.38 | 6.21 | +0.02 | +0.32% | 44.99M | 21/05 | ||
| By health | 15.86 | 16.02 | 15.81 | -0.02 | -0.13% | 7.76M | 21/05 | ||
| Canmax Tech | 21.04 | 21.19 | 20.98 | -0.25 | -1.17% | 5.89M | 21/05 | ||
| Centre Testing Intl Shenzhen | 12.01 | 12.35 | 12.00 | -0.37 | -2.99% | 14.72M | 21/05 | ||
| Changsha Jingjia Microelectronics | 68.51 | 70.59 | 68.38 | -1.61 | -2.30% | 7.07M | 21/05 | ||
| Chaozhou Three-circle | 28.38 | 28.55 | 27.50 | +0.58 | +2.09% | 15.49M | 21/05 | ||
| China Resources Boya Bio pharmaceutical | 33.32 | 33.93 | 33.30 | -0.41 | -1.22% | 3.65M | 21/05 | ||
| Chongqing Zhifei Bio Products | 34.26 | 34.64 | 34.17 | -0.54 | -1.55% | 11.96M | 21/05 | ||
| CNGR Advanced | 52.55 | 53.40 | 52.31 | -0.24 | -0.46% | 2.67M | 21/05 | ||
| East Group | 4.72 | 4.79 | 4.58 | 0.00 | 0.00% | 32.87M | 21/05 | ||
| Eoptolink Tech | 89.75 | 91.35 | 89.00 | -0.37 | -0.41% | 22.69M | 21/05 | ||
| EVE Energy | 37.07 | 37.44 | 36.80 | -0.10 | -0.27% | 15.04M | 21/05 | ||
| Fibocom Wireless | 17.06 | 17.29 | 16.91 | -0.21 | -1.22% | 15.06M | 21/05 | ||
| Goke Microelectronics | 47.36 | 48.14 | 47.31 | -0.72 | -1.50% | 2.16M | 21/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28.90 | 29.10 | 28.54 | +0.03 | +0.10% | 2.84M | 21/05 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hangzhou Tigermed Consulting | 58.16 | 58.97 | 57.75 | -0.25 | -0.43% | 6.13M | 21/05 | ||
| Hithink RoyalFlush Info Network | 120.55 | 123.50 | 120.18 | -2.82 | -2.29% | 4.64M | 21/05 | ||
| Hubei Dinglong Chemical | 22.45 | 22.93 | 22.43 | -0.50 | -2.18% | 6.56M | 21/05 | ||
| Imeik | 220.31 | 222.88 | 218.64 | -2.69 | -1.21% | 1.84M | 21/05 | ||
| Ingenic Semiconductor | 59.75 | 60.47 | 59.70 | -0.61 | -1.01% | 3.37M | 21/05 | ||
| Jiangsu Jiejie Microelectronics | 16.06 | 16.20 | 15.97 | -0.14 | -0.86% | 4.67M | 21/05 | ||
| Jiangsu Nata Opto Electr Material | 24.49 | 24.68 | 24.32 | -0.30 | -1.21% | 4.70M | 21/05 | ||
| Jl Mag Rare-Earth | 14.71 | 14.97 | 14.66 | -0.30 | -2.00% | 8.35M | 21/05 | ||
| Kanghua Biological | 61.48 | 62.79 | 61.13 | -1.33 | -2.12% | 1.69M | 21/05 | ||
| Lakala Payment | 14.12 | 14.38 | 14.01 | -0.16 | -1.12% | 10.76M | 21/05 | ||
| Lens Technology | 14.87 | 14.98 | 14.50 | +0.22 | +1.50% | 24.62M | 21/05 | ||
| Lepu Medical Tech Beijing | 16.05 | 16.29 | 15.94 | +0.01 | +0.06% | 14.68M | 21/05 | ||
| Leyard Optoelectronic | 5.02 | 5.08 | 4.93 | +0.01 | +0.20% | 38.51M | 21/05 | ||
| Longshine Tech | 9.28 | 9.50 | 9.20 | -0.21 | -2.21% | 14.21M | 21/05 | ||
| Maccura Biotechnology | 13.72 | 13.88 | 13.27 | +0.49 | +3.70% | 13.95M | 21/05 | ||
| Mango Excellent Media | 25.28 | 25.88 | 25.18 | -0.62 | -2.39% | 23.86M | 21/05 | ||
| Maxscend Microelectronics | 85.42 | 87.86 | 85.36 | -2.51 | -2.86% | 7.01M | 21/05 | ||
| New Industries | 75.62 | 76.11 | 74.19 | +0.44 | +0.59% | 1.84M | 21/05 | ||
| Ningbo Ginlong Tech | 58.10 | 59.86 | 58.00 | -1.50 | -2.52% | 3.59M | 21/05 | ||
| PharmaBlock Sciences A | 32.56 | 33.25 | 32.36 | -0.67 | -2.02% | 3.26M | 21/05 | ||
| Pharmaron Beijing | 21.86 | 22.31 | 21.67 | -0.27 | -1.22% | 15.31M | 21/05 | ||
| Porton Fine Chemicals Ltd | 15.69 | 16.13 | 15.53 | -0.45 | -2.79% | 9.15M | 21/05 | ||
| Qingdao TGOOD Electric | 20.17 | 20.68 | 20.16 | -0.53 | -2.56% | 13.36M | 21/05 | ||
| Risen Energy | 12.04 | 12.28 | 12.00 | -0.18 | -1.47% | 14.43M | 21/05 | ||
| Sai MicroElectronics | 17.71 | 17.84 | 17.35 | -0.23 | -1.28% | 18.44M | 21/05 | ||
| Sangfor Tech A | 55.01 | 55.58 | 54.66 | -0.28 | -0.51% | 2.23M | 21/05 | ||
| SG Micro | 74.85 | 75.39 | 74.40 | -0.42 | -0.56% | 1.45M | 21/05 | ||
| Shandong Sinocera Func Material | 19.95 | 20.34 | 19.91 | -0.14 | -0.70% | 8.78M | 21/05 | ||
| Shandong Zhongji Electrical | 177.39 | 180.30 | 175.75 | +0.53 | +0.30% | 13.12M | 21/05 | ||
| Shanghai Kingstar Winning Software | 6.55 | 6.61 | 6.51 | -0.05 | -0.76% | 15.69M | 21/05 | ||
| Shanghai Tofflon Science Tech | 15.39 | 15.75 | 15.20 | -0.11 | -0.71% | 8.43M | 21/05 | ||
| Shenzhen Capchem Tech | 30.98 | 31.61 | 30.82 | -0.74 | -2.33% | 6.86M | 21/05 | ||
| Shenzhen Dynanonic | 35.57 | 36.45 | 35.42 | -0.85 | -2.33% | 4.77M | 21/05 | ||
| Shenzhen Everwin Precision Tech | 10.93 | 11.06 | 10.62 | +0.21 | +1.96% | 50.03M | 21/05 | ||
| Shenzhen Fine Made | 22.55 | 23.12 | 22.43 | -0.41 | -1.79% | 2.51M | 21/05 | ||
| Shenzhen Inovance Tech | 60.09 | 61.05 | 59.81 | -0.96 | -1.57% | 5.98M | 21/05 | ||
| Shenzhen Kangtai Bio | 19.54 | 19.90 | 19.47 | -0.36 | -1.81% | 7.09M | 21/05 | ||
| Shenzhen Mindray Bio-Medical | 304.90 | 308.50 | 303.73 | -2.60 | -0.85% | 2.66M | 21/05 | ||
| Shenzhen SC New Energy A | 67.00 | 68.22 | 66.60 | -0.78 | -1.15% | 4.34M | 21/05 | ||
| Shenzhen Senior Tech Material | 9.95 | 9.98 | 9.79 | +0.04 | +0.40% | 21.99M | 21/05 | ||
| Shenzhen Sunway Communication | 19.04 | 19.30 | 18.78 | +0.05 | +0.26% | 20.58M | 21/05 | ||
| Shenzhen Yinghe Tech | 16.90 | 17.19 | 16.84 | -0.35 | -2.03% | 10.37M | 21/05 | ||
| SIASUN Robot Automation Co | 10.50 | 10.69 | 10.44 | -0.13 | -1.22% | 14.45M | 21/05 | ||
| Sino Biological | 75.93 | 76.23 | 74.81 | -0.30 | -0.39% | 733.21K | 21/05 | ||
| Sinocare Inc | 24.81 | 25.05 | 23.97 | +0.27 | +1.10% | 4.90M | 21/05 | ||
| Sinofibers Technology | 27.20 | 27.88 | 27.10 | -0.98 | -3.48% | 10.19M | 21/05 | ||
| Sungrow Power Supply | 99.90 | 101.33 | 99.00 | -1.55 | -1.53% | 8.51M | 21/05 | ||
| Sunwoda Electronic | 15.13 | 15.22 | 14.92 | +0.01 | +0.07% | 18.32M | 21/05 | ||
| Suzhou Maxwell | 132.49 | 135.34 | 132.23 | -1.98 | -1.47% | 2.59M | 21/05 | ||
| Thunder Software Tech | 46.23 | 47.00 | 46.08 | -0.60 | -1.28% | 7.66M | 21/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.71 | 3.76 | 3.69 | -0.05 | -1.33% | 22.88M | 21/05 | ||
| Victory Giant Tech | 29.93 | 31.06 | 29.48 | -0.17 | -0.56% | 33.65M | 21/05 | ||
| Walvax BioTech | 14.18 | 14.47 | 14.10 | -0.31 | -2.14% | 11.97M | 21/05 | ||
| Wangsu Science Tech | 8.75 | 8.90 | 8.71 | -0.06 | -0.68% | 43.52M | 21/05 | ||
| Weihai Guangwei Composites | 27.19 | 27.65 | 27.13 | -0.69 | -2.48% | 11.31M | 21/05 | ||
| Winner Medical | 30.48 | 30.77 | 30.13 | +0.17 | +0.56% | 2.23M | 21/05 | ||
| Wuhan DR Laser | 57.40 | 59.68 | 52.65 | +2.38 | +4.33% | 25.96M | 21/05 | ||
| Wuhan Raycus Fiber A | 19.92 | 20.33 | 19.67 | +0.10 | +0.51% | 10.00M | 21/05 | ||
| Wuhu Token Sciences | 5.00 | 5.05 | 4.96 | -0.02 | -0.40% | 23.62M | 21/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.37 | 20.75 | 20.35 | -0.36 | -1.74% | 14.41M | 21/05 | ||
| Xi An Triangle Defens | 33.85 | 35.05 | 33.69 | -0.96 | -2.76% | 33.08M | 21/05 | ||
| Xiamen Meiya Pico Information | 12.93 | 13.30 | 12.89 | -0.09 | -0.69% | 16.09M | 21/05 | ||
| Yangzhou Yangjie Electronic | 36.51 | 36.93 | 36.33 | -0.36 | -0.98% | 3.55M | 21/05 | ||
| Yealink Network Tech | 37.63 | 38.16 | 37.45 | -0.25 | -0.66% | 3.50M | 21/05 | ||
| Zhejiang DiAn Diagnostics Co | 14.13 | 14.37 | 14.04 | -0.28 | -1.94% | 9.62M | 21/05 | ||
| Zhejiang Jingsheng Mech Electric | 32.82 | 33.07 | 32.64 | -0.41 | -1.23% | 10.50M | 21/05 | ||
| Zhejiang Wolwo Bio-Pharma | 25.75 | 25.79 | 25.08 | +0.20 | +0.78% | 5.60M | 21/05 | ||
| Zhuzhou Hongda A | 24.07 | 24.63 | 23.92 | -0.65 | -2.63% | 3.94M | 21/05 |
My Sentiments
What is your sentiment on SZSE Chinext Strategic Emerging Industries?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE Chinext Strategic Emerging Industries
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review