Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.53 | 4.50 | 4.54 | 4.44 | +0.67% | 22.92M | 4.53+0.67% | 13:30:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 19.38 | 19.21 | 19.60 | 19.03 | +0.89% | 18.57M | 19.38+0.89% | 13:30:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.79 | 2.77 | 2.82 | 2.72 | +0.72% | 17.45M | 2.79+0.72% | 13:29:51 | |
002714 Muyuan Foodstuff Co Ltd | 44.50 | 44.30 | 44.96 | 44.06 | +0.45% | 12.7M | 44.50+0.45% | 13:30:00 | |
002299 Fujian Sunner Development Co Ltd | 14.83 | 15.59 | 14.93 | 14.33 | -3.01% | 12.39M | 14.83-3.01% | 13:30:00 |
Name | Price | |
---|---|---|
000568 Lao Jiao A | 184.65 | +4.68 | +2.60%
002557 Chacha Food | 35.10 | +0.77 | +2.24%
000596 Gujing Distill A | 264.04 | +5.57 | +2.15%
000858 Wuliangye A | 151.61 | +2.63 | +1.76%
000895 Shuanghui Dev A | 26.99 | +0.29 | +1.09%
Name | Price | |
---|---|---|
300957 Yunnan Botanee BioTechnology Group Co | 54.49 | -3.02 | -5.25%
002299 Fj Sunner Deve A | 14.83 | -0.46 | -3.01%
002568 Shanghai Bairun A | 19.58 | -0.33 | -1.66%
000998 Longping Tech A | 12.27 | +0.01 | +0.08%
002714 Muyuan Foodstuff A | 44.50 | +0.20 | +0.45%