Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 31.80 | 32.16 | 31.63 | +0.40 | +1.27% | 8.09M | 06/05 | ||
By health | 15.98 | 16.11 | 15.80 | +0.14 | +0.88% | 16.87M | 06/05 | ||
Chacha Food | 36.65 | 37.75 | 36.02 | -0.85 | -2.27% | 14.35M | 06/05 | ||
Chongqing Fuling Zhacai | 14.33 | 14.48 | 14.13 | +0.12 | +0.84% | 17.88M | 06/05 | ||
Dabeinong Tech A | 4.75 | 4.80 | 4.73 | +0.06 | +1.28% | 43.71M | 06/05 | ||
Fj Sunner Deve A | 15.77 | 16.03 | 15.67 | +0.11 | +0.70% | 10.82M | 06/05 | ||
Guangdong Wens Foodstuff | 18.95 | 19.35 | 18.87 | -0.23 | -1.20% | 38.55M | 06/05 | ||
Gujing Distill A | 279.12 | 287.24 | 273.58 | +7.88 | +2.91% | 2.81M | 06/05 | ||
Haid Group A | 50.20 | 50.80 | 49.75 | +0.33 | +0.66% | 9.02M | 06/05 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.86 | 2.92 | 2.83 | -0.01 | -0.35% | 26.60M | 06/05 | ||
Jiugui Liquor A | 56.20 | 56.20 | 51.30 | +5.11 | +10.00% | 9.65M | 06/05 | ||
Lao Jiao A | 193.55 | 197.71 | 188.66 | +7.45 | +4.00% | 15.21M | 06/05 | ||
Longping Tech A | 12.39 | 12.58 | 12.16 | +0.33 | +2.74% | 35.11M | 06/05 | ||
Muyuan Foodstuff A | 44.20 | 44.49 | 43.35 | +0.58 | +1.33% | 22.65M | 06/05 | ||
New Hope Liuhe A | 8.87 | 9.00 | 8.80 | -0.05 | -0.56% | 37.30M | 06/05 | ||
Shanghai Bairun A | 21.60 | 21.84 | 20.20 | +1.20 | +5.88% | 22.60M | 06/05 | ||
Shuanghui Dev A | 26.52 | 27.05 | 26.28 | -0.42 | -1.56% | 18.69M | 06/05 | ||
Wuliangye A | 155.04 | 158.33 | 153.40 | +4.61 | +3.07% | 31.39M | 06/05 | ||
Yanghe Brewery A | 98.44 | 100.28 | 95.92 | +3.37 | +3.55% | 21.86M | 06/05 | ||
Yunnan Botanee BioTechnology Group Co | 61.06 | 61.99 | 58.00 | +3.90 | +6.82% | 7.23M | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review