Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

SZSE Materials (SZMSI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,614.88 +62.43    +2.45%
17:44:18 - Closed. Currency in CNY ( Disclaimer )
  • Volume: 3,385,585,062
  • Open: 2,586.74
  • Day's Range: 2,541.77 - 2,619.35
Type:  Index
Market:  China
# Constituents:  106
SZSE Materials 2,614.88 +62.43 +2.45%

SZSE Materials Constituents

 
Real-time streaming quotes of the SZSE Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 ADAMA6.266.275.98+0.24+3.99%5.86M17:00:00 
 Angang Steel A2.492.492.43+0.04+1.63%41.74M17:00:00 
 Anhui Jingcheng Copper Share Co Ltd7.817.897.65-0.10-1.26%34.80M16:57:00 
 Asia Potash International Investment Guangzhou19.1119.2218.10+0.42+2.25%21.57M17:00:00 
 Baowu Magnesium Tech18.6818.7518.02+0.34+1.85%13.61M17:00:00 
 Beijing Easpring Material Tech46.6347.7045.77+0.89+1.95%45.47M16:57:00 
 Beijing Sanju Environmental2.392.392.25+0.14+6.22%36.68M16:57:00 
 Bengang Steel A3.263.273.140.000.00%14.84M17:00:00 
 Chengdu Wintrue Holding8.118.127.75+0.19+2.40%14.64M16:56:57 
 Chengzhi A7.717.747.51+0.16+2.12%27.45M17:00:00 
 China Resources Chemical Innovative Materials9.019.088.72+0.19+2.15%6.13M16:56:54 
 CITIC Pacific Special Steel15.5315.5915.12-0.13-0.83%12.03M17:00:00 
 CNGR Advanced52.8253.1548.58+1.91+3.75%5.92M16:57:00 
 Cnnc Hua Yuan A4.554.584.44+0.05+1.11%56.58M17:00:00 
 Csg Holding A5.595.605.42+0.11+2.01%31.52M17:00:00 
 Dfd Chemical A14.0614.1613.39+0.47+3.46%31.84M17:00:00 
 Dmegc Magnetics A14.4614.5213.90+0.45+3.21%17.42M17:00:00 
 Ductile Pipes A3.853.863.78+0.02+0.52%58.74M16:57:00 
 Ganfeng Lithium A36.5936.8034.33+2.29+6.68%37.62M17:00:00 
 GEM6.856.856.62+0.62+9.95%192.56M16:57:00 
 Guangdong Dowstone Tech11.3111.4210.02+0.77+7.31%34.16M16:57:00 
 Guangdong Hongda Blasting A21.2821.8520.89-0.16-0.75%9.16M17:00:00 
 Guangdong Kinlong Hardware33.3233.9631.04+2.28+7.35%7.07M16:57:00 
 Guanlu A28.5328.7327.29-0.41-1.42%29.03M17:00:00 
 Hailiang A9.429.469.16+0.15+1.62%10.15M16:56:57 
 Hangjin Technology28.1028.3927.81+0.15+0.54%7.44M17:00:00 
 HBIS2.2102.2202.160+0.030+1.38%93.41M17:00:00 
 Hengyi Petrochem A7.427.437.14+0.38+5.40%45.09M17:00:00 
 Huafon Spandex A8.188.237.95-0.03-0.37%41.45M16:57:00 
 Huapont Life Sciences4.594.614.48+0.10+2.23%25.04M17:00:00 
 Hubei Dinglong Chemical23.1623.5822.23+0.88+3.95%15.70M16:56:57 
 Hubei Feilihua Quartz Glass27.8027.9825.30+1.32+4.99%14.06M16:56:57 
 Humon Smelting A12.1812.3011.91-0.10-0.81%27.39M16:57:00 
 Hunan Gold Corp15.6415.9015.28-0.52-3.22%58.62M17:00:00 
 Inner Mongolia Dazhong Mining Co10.7810.9310.35+0.29+2.77%15.03M16:57:00 
 Inner Mongolia Xingye Mining13.5513.6313.05+0.13+0.97%45.03M16:56:57 
 Jiangnan Chemica A4.724.794.62-0.08-1.67%30.44M17:00:00 
 Jiangsu Shagang A4.104.113.98+0.07+1.74%32.99M17:00:00 
 Jidong Cement A5.245.254.95+0.20+3.97%17.65M16:57:00 
 Jiuli Metals A23.9223.9922.86+0.83+3.60%9.53M16:57:00 
 Jl Mag Rare-Earth15.0915.1414.60+0.24+1.62%20.49M16:57:00 
 Keshun Waterproof A4.444.534.14+0.27+6.48%23.85M16:56:54 
 LB20.9321.0220.12+0.38+1.85%33.09M17:00:00 
 Levima Advanced Materials17.2117.2816.17+0.88+5.39%7.49M16:57:00 
 Lianhe Chem Tech A5.935.985.55+0.43+7.82%27.63M17:00:00 
 Lier Chemical A9.299.298.88+0.07+0.76%15.65M17:00:00 
 Luxi A11.2211.2810.63+0.44+4.08%41.59M17:00:00 
 Metron New Material24.7625.1023.75+0.86+3.60%7.25M16:56:57 
 Nanjing Hanruibalt29.5629.9028.91+0.30+1.02%11.44M16:57:00 
 New Material A33.0933.0931.02+3.01+10.01%27.13M17:00:00 
 Org Packaging A4.514.514.30+0.10+2.27%21.71M16:56:57 
 Oriental Yuhong A14.7515.1713.62+0.96+6.96%134.36M17:00:00 
 Pgvt A3.2503.2703.160+0.030+0.93%111.35M16:57:00 
 Qinghai Saltlake A16.9817.0916.40+0.53+3.22%54.43M16:57:00 
 Qixiang Chem A5.375.385.19+0.12+2.29%26.17M16:57:00 
 Rongsheng A11.5911.6010.91+0.44+3.95%41.01M16:57:00 
 Sansteel Mg A3.643.653.55+0.03+0.83%16.65M16:56:57 
 Sc Shuangma A15.4715.6215.09+0.35+2.32%5.81M16:56:57 
 Science City A18.3618.9918.20-0.74-3.87%55.01M16:57:00 
 Shandong Dongyue7.897.927.66+0.14+1.81%12.30M16:56:57 
 Shandong Head14.8515.3213.50+0.83+5.92%12.63M16:57:00 
 Shandong Kaisheng New Materials16.1916.3415.11+0.99+6.51%7.31M16:56:57 
 Shandong Sinocera Func Material19.4419.5618.83+0.48+2.53%27.37M16:57:00 
 Shandong Weifang Rainbow Chemical Co57.8558.0955.88+0.29+0.50%1.42M16:57:00 
 Shangfeng Cement A7.357.356.98+0.30+4.25%13.52M17:00:00 
 Shanghai Pret Composites10.5110.5910.10+0.32+3.14%21.55M16:57:00 
 Shen Huo A21.6322.1220.91-0.51-2.30%58.43M17:00:00 
 Shenzhen Chengxin Lithium18.3818.4517.35+0.63+3.55%14.46M17:00:00 
 Shenzhen Senior Tech Material10.5810.659.92+0.68+6.87%82.20M16:57:00 
 ShenZhen YUTO Packaging26.8826.9526.23+0.57+2.17%4.31M16:56:54 
 Shougang A3.243.243.14+0.05+1.57%39.40M17:00:00 
 Shuangxing Matrl A6.376.466.01+0.14+2.25%17.89M17:00:00 
 Sichuan Anning Iron32.8532.9732.11+0.23+0.71%1.71M16:56:45 
 Sichuan Development Lomon7.047.066.82+0.20+2.92%19.49M16:57:00 
 Sinofibers Technology25.5725.9525.00+0.52+2.08%9.76M16:57:00 
 Sinoma Science A15.7515.9815.31+0.06+0.38%33.37M16:57:00 
 Sinomine Resource Exploration36.1436.2734.25+1.71+4.97%24.31M16:57:00 
 Sun Paper A15.5115.8715.17-0.22-1.40%38.15M16:57:00 
 Suzhou Crystal Clear Chemical7.587.627.08+0.26+3.55%18.76M16:56:57 
 Sz Beauty Star A6.316.335.72+0.34+5.70%19.50M16:56:54 
 Taigang A3.893.903.70+0.17+4.57%54.65M16:57:00 
 Tianqi Lithium A40.7841.2538.71+1.91+4.91%52.52M16:57:00 
 Tianshan Aluminum7.417.457.23-0.08-1.07%89.16M16:57:00 
 Tianshan Cemen A7.007.026.62+0.34+5.11%19.82M16:57:00 
 Tibet Mineral A22.0622.0720.61+0.79+3.71%16.65M16:57:00 
 Tongling Nfm A4.0304.0403.8700.0000.00%368.06M16:57:00 
 Tungsten A10.8110.8410.47+0.10+0.93%26.05M17:00:00 
 Valiant Co11.6911.7511.30+0.38+3.36%19.83M16:57:00 
 Valin Steel A5.765.825.67-0.02-0.35%78.88M17:00:00 
 Weihai Guangwei Composites27.2727.4426.30+1.01+3.85%21.96M16:57:00 
 Wujiang Silk A10.3610.419.83+0.47+4.75%28.73M17:00:00 
 Xian Sunresin New Materials Co Ltd47.9848.4043.99+3.92+8.90%7.72M16:57:00 
 Yahua Ind A10.5310.5910.09+0.39+3.85%22.75M16:57:00 
 Yihua Chem A10.07010.1409.690+0.180+1.82%41.77M17:00:00 
 Yoke Technology A64.2564.5059.92+4.12+6.85%14.16M17:00:00 
 YONFER Agricultural Tech11.6911.7711.52+0.03+0.26%9.30M17:00:00 
 Yongxing Special Stainless Steel48.1048.1145.24+2.51+5.51%8.56M16:57:00 
 Yuanxing Energy A7.2307.2806.950+0.210+2.99%63.23M17:00:00 
 Yunnan Alumin A14.3914.5914.14-0.28-1.91%51.14M16:57:00 
 Yunnan Copper A14.0514.1313.79-0.12-0.85%63.41M16:57:00 
 Yunnan Tin A16.6717.4016.43-0.56-3.25%56.66M16:57:00 
 Zangge Holding28.6228.9528.10+0.08+0.28%12.27M17:00:00 
 Zhejiang Satellite Petrochem A19.1019.3418.14+0.76+4.14%32.87M16:57:00 
 Zhongjin A4.794.794.65+0.01+0.21%74.46M16:57:00 
 Zhongk Sanhuan A8.808.848.47+0.28+3.29%33.53M17:00:00 
 Zhongtai Chem A4.784.814.41+0.20+4.37%44.90M16:56:57 

My Sentiments

What is your sentiment on SZSE Materials?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE Materials Discussions

Write your thoughts about SZSE Materials
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email