Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A.Othaim Market | 12.20 | 12.40 | 12.18 | -0.12 | -0.97% | 1.71M | 28/04 | ||
Abdullah Saad Mohammed | 30.70 | 31.40 | 30.70 | -0.80 | -2.54% | 172.16K | 28/04 | ||
ACC | 30.90 | 31.05 | 30.75 | +0.15 | +0.49% | 108.19K | 28/04 | ||
ACWA Power | 396.00 | 419.60 | 395.00 | -24.00 | -5.71% | 295.96K | 28/04 | ||
ADES Holding Company SJSC | 19.16 | 19.60 | 19.12 | -0.34 | -1.74% | 1.78M | 28/04 | ||
Advanced | 41.10 | 42.25 | 40.55 | +0.30 | +0.74% | 762.88K | 28/04 | ||
AICC | 16.22 | 17.14 | 16.22 | -0.92 | -5.37% | 833.11K | 28/04 | ||
Al Andalus Property | 27.50 | 28.05 | 26.15 | +0.95 | +3.58% | 280.00K | 28/04 | ||
Al Aseel | 5.05 | 5.16 | 4.97 | -0.07 | -1.37% | 1.91M | 28/04 | ||
Al Baha Invest | 0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 8.21M | 28/04 | ||
Al Dawaa Medical Services | 91.80 | 93.50 | 91.60 | +0.20 | +0.22% | 392.22K | 28/04 | ||
Al ELM Information Security | 891.00 | 918.00 | 886.60 | -17.00 | -1.87% | 57.58K | 28/04 | ||
Al Etihad Cooperative Insurance Co SJSC | 25.85 | 26.45 | 25.60 | -0.20 | -0.77% | 145.71K | 28/04 | ||
Al Gassim Investment Holding | 17.72 | 18.10 | 17.64 | -0.28 | -1.56% | 183.34K | 28/04 | ||
Al Hammadi Co | 55.30 | 57.00 | 55.10 | -1.50 | -2.64% | 447.07K | 28/04 | ||
Al Hokair Group | 2.65 | 2.75 | 2.62 | -0.04 | -1.49% | 1.57M | 28/04 | ||
Al Kathiri | 2.90 | 2.94 | 2.86 | -0.03 | -1.02% | 1.48M | 28/04 | ||
Al Maather REIT | 8.92 | 8.99 | 8.92 | -0.07 | -0.78% | 19.93K | 28/04 | ||
Al Masane Al Kobra Mining | 59.00 | 59.30 | 58.30 | +0.50 | +0.85% | 275.01K | 28/04 | ||
Al Mawarid Manpower | 115.80 | 116.80 | 114.00 | -0.20 | -0.17% | 112.59K | 28/04 | ||
Al Moammar Info | 147.00 | 149.00 | 146.80 | +0.20 | +0.14% | 65.18K | 28/04 | ||
Al Omran Industrial | 37.80 | 38.20 | 37.30 | -0.10 | -0.26% | 86.15K | 28/04 | ||
Al Rajhi | 78.60 | 78.60 | 77.30 | +1.10 | +1.42% | 2.15M | 28/04 | ||
Al Rajhi REIT | 8.33 | 8.39 | 8.29 | 0.00 | 0.00% | 193.40K | 28/04 | ||
Al Saif Stores for Dev Investment | 11.08 | 11.26 | 11.06 | -0.18 | -1.60% | 645.73K | 28/04 | ||
Al Yamamah Steel | 39.90 | 41.40 | 39.60 | -1.50 | -3.62% | 282.70K | 28/04 | ||
AL-BABTAIN | 38.50 | 40.25 | 38.50 | -1.50 | -3.75% | 362.85K | 28/04 | ||
AlAbdullatif | 17.20 | 17.52 | 17.00 | -0.18 | -1.04% | 144.33K | 28/04 | ||
Alamar Foods CJSC | 91.10 | 91.90 | 90.00 | +0.20 | +0.22% | 39.09K | 28/04 | ||
ALBILAD | 43.40 | 43.75 | 43.00 | -0.10 | -0.23% | 667.61K | 28/04 | ||
Aldrees | 165.00 | 166.60 | 162.80 | -1.00 | -0.60% | 208.79K | 28/04 | ||
AlHokair | 11.24 | 11.40 | 11.08 | -0.08 | -0.71% | 611.20K | 28/04 | ||
Alinma | 32.50 | 32.65 | 31.90 | -0.05 | -0.15% | 4.13M | 28/04 | ||
Alinma Hospitality Reit Fund Unt | 8.00 | 8.05 | 7.98 | -0.05 | -0.62% | 259.14K | 28/04 | ||
Alinma Retail REIT Fund Unt | 5.09 | 5.11 | 5.05 | +0.03 | +0.59% | 81.92K | 28/04 | ||
AlJazira REIT | 17.50 | 17.76 | 17.40 | -0.20 | -1.13% | 80.20K | 28/04 | ||
Aljazira Takaful Taawuni Company | 18.42 | 19.00 | 18.32 | -0.52 | -2.75% | 372.76K | 28/04 | ||
ALJOUF | 49.75 | 51.50 | 49.70 | -0.95 | -1.87% | 108.60K | 28/04 | ||
Alkhabeer REIT | 6.27 | 6.32 | 6.26 | -0.03 | -0.48% | 224.60K | 28/04 | ||
Alkhaleej Trng | 31.45 | 31.95 | 31.20 | 0.00 | 0.00% | 219.52K | 28/04 | ||
Alkhorayef Water and Power Technologies Co | 224.60 | 229.80 | 221.80 | +3.00 | +1.35% | 47.72K | 28/04 | ||
Allianz SF | 21.00 | 21.50 | 20.90 | -0.40 | -1.87% | 334.66K | 28/04 | ||
Allied Insurance | 18.70 | 19.30 | 18.60 | -0.60 | -3.11% | 396.95K | 28/04 | ||
Almarai | 56.40 | 56.90 | 56.20 | 0.00 | 0.00% | 230.07K | 28/04 | ||
Almunajem Foods | 113.20 | 115.00 | 110.20 | -1.60 | -1.39% | 337.54K | 28/04 | ||
AlRajhi Takaful | 132.60 | 136.20 | 128.60 | -3.40 | -2.50% | 622.26K | 28/04 | ||
AlSorayai Group | 80.30 | 81.80 | 80.00 | -0.50 | -0.62% | 98.36K | 28/04 | ||
Alujain | 42.50 | 43.25 | 41.90 | +0.60 | +1.43% | 238.91K | 28/04 | ||
Amana Insurance | 13.52 | 14.24 | 13.40 | -0.58 | -4.11% | 680.76K | 28/04 | ||
Americana Restaurants | 3.34 | 3.37 | 3.33 | -0.02 | -0.60% | 1.65M | 28/04 | ||
Amiantit | 28.60 | 31.35 | 28.10 | -1.45 | -4.83% | 6.09M | 28/04 | ||
Amlak Intl | 14.10 | 14.14 | 14.02 | +0.08 | +0.57% | 21.57K | 28/04 | ||
Anaam Holding | 1.06 | 1.10 | 1.06 | -0.03 | -2.75% | 11.36M | 28/04 | ||
APC | 182.60 | 182.60 | 174.00 | +8.80 | +5.06% | 209.44K | 28/04 | ||
Arab Sea Information | 7.50 | 7.64 | 7.46 | -0.12 | -1.57% | 910.69K | 28/04 | ||
Arabian Centres | 24.52 | 25.05 | 24.24 | -0.63 | -2.50% | 731.77K | 28/04 | ||
Arabian Contracting Services | 215.20 | 219.60 | 210.00 | +0.40 | +0.19% | 72.96K | 28/04 | ||
Arabian Drilling | 149.00 | 152.80 | 149.00 | -3.00 | -1.97% | 118.77K | 28/04 | ||
Arabian Internet and Communications | 336.60 | 344.00 | 336.40 | -6.60 | -1.92% | 47.56K | 28/04 | ||
Arabian Shield | 22.12 | 22.78 | 21.80 | -0.48 | -2.12% | 856.46K | 28/04 | ||
ARDCO | 22.50 | 22.60 | 22.40 | -0.06 | -0.27% | 56.07K | 28/04 | ||
ARNB | 29.15 | 29.40 | 28.70 | +0.55 | +1.92% | 563.84K | 28/04 | ||
ASLAK | 32.05 | 32.20 | 31.60 | +0.25 | +0.79% | 61.59K | 28/04 | ||
Astra Indust | 173.40 | 174.20 | 170.00 | +0.80 | +0.46% | 29.38K | 28/04 | ||
Ataa | 69.90 | 71.00 | 69.90 | -1.10 | -1.55% | 32.48K | 28/04 | ||
Atheeb Telecom | 124.000 | 127.000 | 122.000 | -1.000 | -0.80% | 2.01M | 28/04 | ||
AYYAN Investment Co SJSC | 20.44 | 20.66 | 19.98 | -0.12 | -0.58% | 287.77K | 28/04 | ||
Baazeem Trading | 68.10 | 69.70 | 67.70 | -1.00 | -1.45% | 64.94K | 28/04 | ||
Bahri | 27.50 | 27.95 | 27.30 | -0.05 | -0.18% | 584.57K | 28/04 | ||
Batic Investments and Logistics | 3.08 | 3.19 | 3.08 | -0.11 | -3.45% | 6.28M | 28/04 | ||
Bawan | 44.60 | 45.00 | 43.05 | +0.60 | +1.36% | 151.69K | 28/04 | ||
BCI | 33.65 | 34.45 | 33.65 | -0.40 | -1.17% | 72.54K | 28/04 | ||
Bindawood | 9.10 | 9.31 | 9.06 | -0.18 | -1.94% | 568.47K | 28/04 | ||
BJAZ | 16.18 | 16.38 | 16.04 | -0.04 | -0.25% | 1.55M | 28/04 | ||
Bonyan REIT | 9.85 | 9.97 | 9.85 | 0.00 | 0.00% | 48.88K | 28/04 | ||
BSFR | 36.00 | 36.35 | 35.80 | -0.10 | -0.28% | 736.12K | 28/04 | ||
Budget Saudi | 81.40 | 81.90 | 80.80 | -0.60 | -0.73% | 18.12K | 28/04 | ||
Bupa Arabia | 240.20 | 245.00 | 240.20 | -1.40 | -0.58% | 23.74K | 28/04 | ||
Buruj | 21.96 | 23.00 | 21.76 | -1.02 | -4.44% | 175.68K | 28/04 | ||
Care | 183.00 | 187.20 | 182.20 | -0.60 | -0.33% | 24.11K | 28/04 | ||
CATRION Catering Holding | 120.80 | 124.20 | 120.60 | -3.20 | -2.58% | 145.77K | 28/04 | ||
CHEMANOL | 16.40 | 16.66 | 16.38 | -0.04 | -0.24% | 277.24K | 28/04 | ||
CHUBB Arabia Cooperative | 35.45 | 39.50 | 35.45 | -3.90 | -9.91% | 1.13M | 28/04 | ||
City Cement | 19.68 | 19.96 | 19.44 | -0.18 | -0.91% | 50.58K | 28/04 | ||
Dallah Health | 163.00 | 166.00 | 161.00 | -0.20 | -0.12% | 12.66K | 28/04 | ||
Dar Al Arkan | 13.08 | 13.18 | 13.00 | +0.04 | +0.31% | 1.40M | 28/04 | ||
Derayah REIT | 6.95 | 7.03 | 6.95 | -0.05 | -0.71% | 80.09K | 28/04 | ||
Development Works Food | 118.80 | 121.20 | 118.80 | -0.60 | -0.50% | 55.73K | 28/04 | ||
Dr Sulaiman | 317.00 | 320.20 | 315.60 | +2.00 | +0.63% | 136.88K | 28/04 | ||
East Pipes Integrated | 137.20 | 141.00 | 135.80 | +2.20 | +1.63% | 173.65K | 28/04 | ||
Electrical Industries | 4.53 | 4.64 | 4.53 | -0.06 | -1.31% | 2.63M | 28/04 | ||
Emaar EC | 7.70 | 7.76 | 7.68 | +0.02 | +0.26% | 801.11K | 28/04 | ||
Enaya | 17.36 | 18.34 | 17.20 | -0.84 | -4.62% | 613.63K | 28/04 | ||
EPCCO | 33.40 | 33.60 | 33.25 | 0.00 | 0.00% | 33.69K | 28/04 | ||
Etihad Etisalat | 52.00 | 52.40 | 51.20 | +0.20 | +0.39% | 242.56K | 28/04 | ||
Extra | 96.20 | 96.40 | 95.00 | +0.20 | +0.21% | 195.65K | 28/04 | ||
FIPCO | 51.90 | 52.90 | 51.50 | -1.10 | -2.08% | 119.91K | 28/04 | ||
First Milling | 76.90 | 79.20 | 76.70 | -2.10 | -2.66% | 272.87K | 28/04 | ||
Fitaihi Group | 3.96 | 4.05 | 3.91 | -0.05 | -1.25% | 1.81M | 28/04 | ||
GASCO | 83.90 | 84.60 | 83.30 | -0.80 | -0.94% | 51.10K | 28/04 | ||
Gulf General | 15.46 | 15.70 | 15.12 | -0.12 | -0.77% | 775.03K | 28/04 | ||
Gulf Insurance Group | 36.65 | 37.90 | 36.50 | -1.25 | -3.30% | 193.01K | 28/04 | ||
Gulf Union | 23.44 | 23.88 | 23.10 | -0.28 | -1.18% | 514.52K | 28/04 | ||
H B | 49.70 | 50.70 | 49.70 | -0.90 | -1.78% | 32.18K | 28/04 | ||
HCC | 11.34 | 11.34 | 11.24 | +0.06 | +0.53% | 184.79K | 28/04 | ||
Herfy Foods | 30.80 | 31.30 | 30.50 | -0.50 | -1.60% | 123.95K | 28/04 | ||
Jabal Omar | 28.00 | 28.90 | 27.75 | -0.75 | -2.61% | 1.86M | 28/04 | ||
Jadwa REIT Al Haramain | 6.64 | 6.69 | 6.59 | -0.03 | -0.45% | 15.16K | 28/04 | ||
Jadwa REIT Saudi | 12.10 | 12.20 | 12.00 | -0.08 | -0.66% | 82.01K | 28/04 | ||
Jamjoom Pharmaceuticals Factory | 127.40 | 129.80 | 126.00 | -2.60 | -2.00% | 123.58K | 28/04 | ||
Jarir | 13.74 | 13.84 | 13.70 | -0.06 | -0.43% | 2.58M | 28/04 | ||
JAZADCO | 16.08 | 16.40 | 16.04 | -0.12 | -0.74% | 124.34K | 28/04 | ||
Jouf Cement | 11.40 | 11.50 | 11.28 | 0.00 | 0.00% | 112.78K | 28/04 | ||
KEC | 16.16 | 16.78 | 15.84 | -0.34 | -2.06% | 395.83K | 28/04 | ||
Kingdom | 7.17 | 7.28 | 7.14 | +0.04 | +0.56% | 107.99K | 28/04 | ||
Lazurde for Jewelry | 14.92 | 15.22 | 14.86 | -0.08 | -0.53% | 210.75K | 28/04 | ||
Leejam Sports | 208.00 | 208.80 | 201.60 | +2.00 | +0.97% | 54.05K | 28/04 | ||
LIVA Insurance | 19.56 | 20.76 | 19.56 | -1.20 | -5.78% | 261.62K | 28/04 | ||
Lumi Rental | 83.00 | 84.40 | 82.30 | -1.00 | -1.19% | 122.63K | 28/04 | ||
Maadaniyah | 19.02 | 19.12 | 18.52 | +0.34 | +1.82% | 1.04M | 28/04 | ||
Maharah for HR | 5.83 | 6.09 | 5.82 | -0.25 | -4.11% | 3.57M | 28/04 | ||
Malath Insurance | 19.44 | 20.08 | 19.14 | -0.46 | -2.31% | 365.56K | 28/04 | ||
Ma’aden | 51.10 | 53.00 | 50.90 | -0.70 | -1.35% | 1.04M | 28/04 | ||
MBC CJSC | 49.25 | 52.00 | 48.65 | -2.45 | -4.74% | 737.78K | 28/04 | ||
MCDC | 98.20 | 99.80 | 98.10 | -1.60 | -1.60% | 30.36K | 28/04 | ||
MEDGULF | 25.65 | 26.95 | 25.50 | -1.05 | -3.93% | 512.15K | 28/04 | ||
Mefic REIT | 4.82 | 4.85 | 4.78 | 0.00 | 0.00% | 36.42K | 28/04 | ||
MESC | 32.00 | 32.35 | 30.80 | +1.05 | +3.39% | 755.61K | 28/04 | ||
Middle East Healthcare | 91.50 | 92.60 | 91.10 | +0.40 | +0.44% | 65.64K | 28/04 | ||
Middle East Paper Co | 39.15 | 41.70 | 39.15 | -1.85 | -4.51% | 339.97K | 28/04 | ||
Middle East Pharmaceutical | 142.20 | 145.00 | 142.20 | -3.00 | -2.07% | 82.50K | 28/04 | ||
Modern Mills Company SJSC | 53.40 | 54.80 | 53.40 | -1.60 | -2.91% | 936.57K | 28/04 | ||
Morabaha Marina Financing | 11.08 | 11.14 | 11.00 | +0.02 | +0.18% | 63.46K | 28/04 | ||
Mouwasat | 132.40 | 135.20 | 131.40 | -2.60 | -1.93% | 77.70K | 28/04 | ||
Mulkia Gulf | 5.99 | 6.01 | 5.94 | -0.01 | -0.17% | 94.19K | 28/04 | ||
Musharaka | 5.24 | 5.29 | 5.22 | -0.01 | -0.19% | 55.02K | 28/04 | ||
NADEC | 32.70 | 33.10 | 31.85 | +1.05 | +3.32% | 1.70M | 28/04 | ||
Nahdi Medical | 135.40 | 137.20 | 135.00 | -0.40 | -0.29% | 159.00K | 28/04 | ||
Najran Cement | 9.81 | 9.89 | 9.80 | -0.07 | -0.71% | 234.85K | 28/04 | ||
Nama Chemicals | 31.00 | 31.30 | 30.10 | +0.80 | +2.65% | 104.62K | 28/04 | ||
Naqi Water | 69.50 | 71.20 | 69.00 | -1.50 | -2.11% | 45.79K | 28/04 | ||
National Company Learning | 149.60 | 153.40 | 149.00 | -2.80 | -1.84% | 14.87K | 28/04 | ||
Nayifat Finance | 14.02 | 14.08 | 13.98 | -0.08 | -0.57% | 122.08K | 28/04 | ||
NGC | 26.90 | 27.65 | 26.80 | -0.50 | -1.82% | 359.33K | 28/04 | ||
Northern Region Cement Co | 9.67 | 9.75 | 9.51 | +0.01 | +0.10% | 440.00K | 28/04 | ||
Perfect Presentation for | 30.50 | 31.50 | 30.50 | -0.65 | -2.09% | 318.80K | 28/04 | ||
Petro Rabigh | 7.41 | 7.44 | 7.35 | +0.06 | +0.82% | 987.54K | 28/04 | ||
Power and Water Utility | 63.50 | 65.50 | 63.00 | -1.50 | -2.31% | 263.52K | 28/04 | ||
QACCO | 57.10 | 57.40 | 56.40 | +0.20 | +0.35% | 37.14K | 28/04 | ||
Raydan | 27.50 | 27.50 | 26.85 | -0.25 | -0.90% | 99.03K | 28/04 | ||
Red Sea | 31.50 | 32.20 | 30.85 | -0.50 | -1.56% | 153.14K | 28/04 | ||
Retal Urban Dev | 9.06 | 9.22 | 9.05 | -0.12 | -1.31% | 199.01K | 28/04 | ||
RIBL | 28.00 | 28.00 | 27.75 | +0.30 | +1.08% | 164.33K | 28/04 | ||
Riyad REIT | 7.73 | 7.78 | 7.72 | 0.00 | 0.00% | 76.32K | 28/04 | ||
Riyadh Cables Company CJSC | 96.70 | 97.90 | 95.00 | +1.50 | +1.58% | 83.90K | 28/04 | ||
Riyadh Cement | 27.10 | 27.30 | 27.00 | -0.10 | -0.37% | 80.57K | 28/04 | ||
SABIC | 82.00 | 82.30 | 78.90 | +3.20 | +4.06% | 1.27M | 28/04 | ||
SABIC AgriNutrients | 114.20 | 114.40 | 111.20 | +5.40 | +4.96% | 1.01M | 28/04 | ||
SADAFCO | 344.60 | 355.00 | 343.20 | -8.20 | -2.32% | 20.07K | 28/04 | ||
Sadr Logistics | 3.95 | 4.01 | 3.94 | -0.02 | -0.50% | 2.84M | 28/04 | ||
Sagr Insurance | 30.65 | 33.50 | 30.45 | -2.65 | -7.96% | 787.09K | 28/04 | ||
Sahara International Petrochemical | 32.25 | 32.45 | 31.40 | +1.05 | +3.37% | 1.34M | 28/04 | ||
saib | 16.78 | 16.92 | 16.72 | +0.08 | +0.48% | 492.61K | 28/04 | ||
SAIC | 41.00 | 43.35 | 40.65 | -1.90 | -4.43% | 2.78M | 28/04 | ||
SAICO | 19.54 | 20.54 | 19.50 | -0.86 | -4.22% | 182.36K | 28/04 | ||
SAL Saudi Logistics | 253.60 | 263.00 | 252.40 | -10.20 | -3.87% | 427.80K | 28/04 | ||
SALAMA | 32.10 | 34.20 | 32.10 | -2.50 | -7.23% | 229.58K | 28/04 | ||
SAPTCO | 19.98 | 20.36 | 19.94 | -0.36 | -1.77% | 729.33K | 28/04 | ||
SARCO | 84.00 | 85.40 | 83.40 | +0.20 | +0.24% | 66.78K | 28/04 | ||
SASCO | 83.10 | 84.20 | 82.40 | -0.60 | -0.72% | 101.04K | 28/04 | ||
Saudi Aramco | 30.15 | 30.25 | 30.10 | +0.05 | +0.17% | 8.92M | 28/04 | ||
Saudi Aramco Base Oil | 148.60 | 149.60 | 147.60 | +1.00 | +0.68% | 153.94K | 28/04 | ||
Saudi Awwal | 39.80 | 39.90 | 39.25 | -0.25 | -0.62% | 284.53K | 28/04 | ||
Saudi cable | 70.80 | 75.50 | 70.80 | -4.00 | -5.35% | 410.68K | 28/04 | ||
Saudi cement | 45.40 | 45.75 | 45.10 | -0.15 | -0.33% | 78.65K | 28/04 | ||
Saudi Ceramics | 33.20 | 33.95 | 33.00 | -1.10 | -3.21% | 770.36K | 28/04 | ||
Saudi chemical | 7.72 | 7.86 | 7.55 | -0.02 | -0.26% | 2.60M | 28/04 | ||
Saudi Company Hardware | 35.50 | 36.20 | 35.30 | -0.70 | -1.93% | 105.55K | 28/04 | ||
Saudi Electric. | 19.16 | 19.50 | 19.06 | -0.20 | -1.03% | 617.84K | 28/04 | ||
Saudi Ground Services Co | 52.50 | 54.30 | 51.50 | -1.60 | -2.96% | 1.69M | 28/04 | ||
Saudi Kayan | 9.15 | 9.28 | 9.05 | +0.13 | +1.44% | 1.65M | 28/04 | ||
Saudi Marke | 25.25 | 25.80 | 25.20 | -0.55 | -2.13% | 76.83K | 28/04 | ||
Saudi National Bank | 37.45 | 37.45 | 37.05 | +0.50 | +1.35% | 1.10M | 28/04 | ||
Saudi Re | 25.00 | 26.15 | 24.98 | -1.00 | -3.85% | 511.19K | 28/04 | ||
Saudi Tadawul Holding | 263.80 | 267.20 | 258.20 | +2.60 | +1.00% | 115.40K | 28/04 | ||
Savola Group | 51.60 | 51.70 | 51.00 | +0.60 | +1.18% | 147.16K | 28/04 | ||
Scientific and Medical Equipment | 51.10 | 52.10 | 50.80 | -0.90 | -1.73% | 127.32K | 28/04 | ||
Sedco Capital | 8.67 | 8.73 | 8.65 | 0.00 | 0.00% | 49.20K | 28/04 | ||
SEERA | 26.00 | 26.45 | 25.75 | -0.25 | -0.95% | 769.83K | 28/04 | ||
SFICO | 24.40 | 24.80 | 24.24 | -0.08 | -0.33% | 134.34K | 28/04 | ||
SHAKER | 33.00 | 33.85 | 32.85 | -0.55 | -1.64% | 80.31K | 28/04 | ||
Sharqiya Dev Co | 23.24 | 24.06 | 23.24 | -0.70 | -2.92% | 491.96K | 28/04 | ||
SHL Financing Company SJSC | 16.00 | 16.40 | 15.50 | -0.28 | -1.72% | 139.56K | 28/04 | ||
SICO Saudi REIT Fund Unt | 4.66 | 4.80 | 4.65 | -0.11 | -2.31% | 235.40K | 28/04 | ||
SIDC | 10.20 | 10.34 | 10.08 | -0.04 | -0.39% | 404.60K | 28/04 | ||
SIECO | 26.70 | 27.10 | 26.60 | -0.20 | -0.74% | 321.38K | 28/04 | ||
SIIG | 22.04 | 22.22 | 21.66 | +0.20 | +0.92% | 985.93K | 28/04 | ||
Sinad Holding | 12.80 | 12.88 | 12.50 | -0.08 | -0.62% | 237.89K | 28/04 | ||
SNB Capital Funds of REITs Fund Unt | 8.11 | 8.21 | 8.08 | -0.03 | -0.37% | 24.97K | 28/04 | ||
spcc | 39.20 | 39.70 | 39.10 | -0.10 | -0.25% | 56.12K | 28/04 | ||
SPIMACO | 36.95 | 38.00 | 36.30 | -0.80 | -2.12% | 320.82K | 28/04 | ||
SPM | 70.00 | 72.00 | 68.00 | -1.00 | -1.41% | 92.36K | 28/04 | ||
SPPC | 14.94 | 15.20 | 14.88 | -0.14 | -0.93% | 28.09K | 28/04 | ||
SRECO | 21.36 | 22.00 | 21.26 | -0.60 | -2.73% | 803.33K | 28/04 | ||
SRMG | 238.00 | 241.00 | 234.00 | +0.20 | +0.08% | 37.38K | 28/04 | ||
SSP | 86.20 | 89.00 | 84.40 | +4.20 | +5.12% | 4.97M | 28/04 | ||
STC | 37.90 | 38.00 | 37.65 | -0.45 | -1.17% | 2.68M | 28/04 | ||
Sumou Real Estate Company JSCC | 59.30 | 61.50 | 59.30 | -2.20 | -3.58% | 102.38K | 28/04 | ||
Sustained Infra Holding | 36.40 | 36.45 | 35.50 | +0.15 | +0.41% | 237.07K | 28/04 | ||
SVCP | 44.00 | 45.05 | 43.95 | -0.25 | -0.56% | 64.98K | 28/04 | ||
TADCO | 18.60 | 19.34 | 18.50 | -0.66 | -3.43% | 313.61K | 28/04 | ||
Taiba | 40.65 | 42.15 | 40.65 | -1.25 | -2.98% | 222.76K | 28/04 | ||
Takween | 14.02 | 14.14 | 13.84 | -0.02 | -0.14% | 361.50K | 28/04 | ||
Taleem REIT | 11.02 | 11.04 | 10.96 | +0.06 | +0.55% | 16.51K | 28/04 | ||
Tanmiah Food Company SCJSC | 134.20 | 137.60 | 133.00 | -3.00 | -2.19% | 64.25K | 28/04 | ||
TAPRCO | 16.08 | 16.42 | 15.68 | +0.40 | +2.55% | 892.46K | 28/04 | ||
TASNEE | 13.78 | 13.86 | 13.38 | +0.42 | +3.14% | 1.18M | 28/04 | ||
Tawuniya | 145.40 | 153.00 | 143.80 | -6.60 | -4.34% | 158.87K | 28/04 | ||
TCC | 12.56 | 12.80 | 12.50 | -0.12 | -0.95% | 133.06K | 28/04 | ||
TECO | 0.91 | 0.95 | 0.91 | -0.03 | -3.19% | 23.39M | 28/04 | ||
Theeb Rent a Car Company SJSC | 66.00 | 66.40 | 65.00 | +0.30 | +0.46% | 41.64K | 28/04 | ||
Thimar Development Holding | 14.44 | 14.44 | 13.82 | +1.30 | +9.89% | 6.41M | 28/04 | ||
U C A | 12.62 | 13.26 | 12.30 | -0.54 | -4.10% | 1.57M | 28/04 | ||
Umm Al-Qura | 15.68 | 15.76 | 15.46 | +0.08 | +0.51% | 58.67K | 28/04 | ||
Wafrah for Industry and Development | 45.60 | 47.20 | 45.40 | -1.00 | -2.15% | 210.76K | 28/04 | ||
Walaa Cooperative Insurance | 29.80 | 30.25 | 29.55 | -0.45 | -1.49% | 358.84K | 28/04 | ||
Wataniya | 29.30 | 31.20 | 29.05 | -1.65 | -5.33% | 383.23K | 28/04 | ||
YANSAB | 37.40 | 37.75 | 36.85 | +0.70 | +1.91% | 672.92K | 28/04 | ||
YCC | 27.75 | 28.30 | 27.70 | -0.30 | -1.07% | 356.35K | 28/04 | ||
YSCC | 32.10 | 32.50 | 31.95 | -0.30 | -0.93% | 165.14K | 28/04 | ||
Zahrat Al Waha | 42.40 | 42.45 | 40.65 | +1.10 | +2.66% | 177.11K | 28/04 | ||
ZAIN KSA | 12.06 | 12.16 | 12.02 | -0.06 | -0.50% | 1.43M | 28/04 | ||
Zamil Indust | 19.88 | 20.36 | 19.74 | -0.22 | -1.09% | 963.35K | 28/04 | ||
Zoujaj | 42.40 | 43.25 | 42.10 | -0.30 | -0.70% | 182.77K | 28/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review